被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000137
-5.89%
$ 136,648 $ 35,758
Jan 22, 5 AM $ 0.000143
-7.24%
$ 143,351 $ 32,549
Jan 22, 4 AM $ 0.000156
+3.54%
$ 155,702 $ 25,723
Jan 22, 3 AM $ 0.000153
+1.05%
$ 152,883 $ 20,102
Jan 22, 2 AM $ 0.000152
+3.24%
$ 151,769 $ 545,163
Jan 22, 1 AM $ 0.000128
-14.76%
$ 127,737 $ 544,049
Jan 22, 12 AM $ 0.00015
+3.66%
$ 149,862 $ 533,314
Jan 21, 11 PM $ 0.000146
+4.29%
$ 146,062 $ 528,181
Jan 21, 10 PM $ 0.00014
-3.68%
$ 139,962 $ 529,326
Jan 21, 9 PM $ 0.000147
-4.25%
$ 146,745 $ 525,856
Jan 21, 8 PM $ 0.000152
+6.93%
$ 152,160 $ 522,577
Jan 21, 7 PM $ 0.000143
-3.19%
$ 143,341 $ 519,726
Jan 21, 6 PM $ 0.000148
+4.91%
$ 148,012 $ 506,775
Jan 21, 5 PM $ 0.000146
-13.77%
$ 146,023 $ 495,299
Jan 21, 4 PM $ 0.000169
-13.15%
$ 168,900 $ 474,304
Jan 21, 3 PM $ 0.000192
+12.30%
$ 191,883 $ 464,788
Jan 21, 2 PM $ 0.000172
-8.25%
$ 171,801 $ 448,477
Jan 21, 1 PM $ 0.000185
-4.25%
$ 184,897 $ 433,193
Jan 21, 12 PM $ 0.000193
-8.93%
$ 192,892 $ 422,624
Jan 21, 11 AM $ 0.000212
+31.11%
$ 212,034 $ 412,136
Jan 21, 10 AM $ 0.000161
-7.14%
$ 160,973 $ 391,379
Jan 21, 9 AM $ 0.000172
-3.91%
$ 180,483 $ 386,355
Jan 21, 8 AM $ 0.00018
-34.92%
$ 179,535 $ 372,604
Jan 21, 7 AM $ 0.000284
+3.91%
$ 284,158 $ 333,198
Jan 21, 6 AM $ 0.000273
+66.78%
$ 272,993 $ 263,340
Jan 21, 5 AM $ 0.000166
-1.05%
$ 165,697 $ 142,836
Jan 21, 4 AM $ 0.000159
+11.90%
$ 184,781 $ 117,147
Jan 21, 3 AM $ 0.000142
-16.39%
$ 141,915 $ 93,951
Jan 21, 2 AM $ 0.000173
+71.07%
$ 173,173 $ 364,820
Jan 21, 1 AM $ 0.0001
+4.69%
$ 100,434 $ 289,844
Jan 21, 12 AM $ 0.000096
-0.92%
$ 96,021 $ 288,419
Jan 20, 11 PM $ 0.0000975
+0.42%
$ 97,517 $ 290,296
Jan 20, 10 PM $ 0.0000969
-2.14%
$ 98,034 $ 292,376
Jan 20, 9 PM $ 0.0000989
-4.90%
$ 98,894 $ 293,041
Jan 20, 8 PM $ 0.000106
-0.21%
$ 105,867 $ 292,067
Jan 20, 7 PM $ 0.000106
+7.05%
$ 105,723 $ 291,840
Jan 20, 6 PM $ 0.0000997
-2.50%
$ 99,676 $ 289,524
Jan 20, 5 PM $ 0.000101
-3.59%
$ 101,412 $ 287,654
Jan 20, 4 PM $ 0.000106
-15.68%
$ 104,364 $ 285,657
Jan 20, 3 PM $ 0.000125
+4.52%
$ 125,296 $ 265,685
Jan 20, 2 PM $ 0.000118
+7.08%
$ 117,801 $ 241,982
Jan 20, 1 PM $ 0.000108
-3.36%
$ 108,256 $ 229,962
Jan 20, 12 PM $ 0.000112
+9.93%
$ 111,944 $ 229,788
Jan 20, 11 AM $ 0.000102
-18.07%
$ 101,940 $ 221,762
Jan 20, 10 AM $ 0.000123
-7.42%
$ 124,329 $ 207,182
Jan 20, 9 AM $ 0.000132
+39.58%
$ 126,312 $ 200,118
Jan 20, 8 AM $ 0.0000955
-4.72%
$ 95,451 $ 150,730
Jan 20, 7 AM $ 0.0001
+1.82%
$ 100,253 $ 151,174
Jan 20, 6 AM $ 0.000101
-1.53%
$ 101,170 $ 147,001
Jan 20, 5 AM $ 0.000102
-3.28%
$ 102,210 $ 145,992