被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000105
-4.35%
$ 105,480 $ 145,585
Jan 20, 3 AM $ 0.00011
-4.52%
$ 110,171 $ 142,044
Jan 20, 2 AM $ 0.000116
+2.31%
$ 116,400 $ 139,899
Jan 20, 1 AM $ 0.000113
-4.41%
$ 112,655 $ 135,700
Jan 20, 12 AM $ 0.000116
+8.60%
$ 115,547 $ 131,783
Jan 19, 11 PM $ 0.000106
+1.16%
$ 105,838 $ 129,820
Jan 19, 10 PM $ 0.000104
+0.00%
$ 104,346 $ 129,541
Jan 19, 8 PM $ 0.000105
+3.05%
$ 105,027 $ 129,784
Jan 19, 7 PM $ 0.000102
+2.31%
$ 102,013 $ 128,760
Jan 19, 6 PM $ 0.0000996
-2.99%
$ 99,564 $ 128,656
Jan 19, 5 PM $ 0.000103
-2.56%
$ 102,994 $ 127,038
Jan 19, 4 PM $ 0.000106
+0.52%
$ 105,829 $ 126,072
Jan 19, 3 PM $ 0.000105
-2.77%
$ 105,160 $ 125,398
Jan 19, 2 PM $ 0.000117
+16.97%
$ 117,193 $ 122,592
Jan 19, 1 PM $ 0.0001
-16.22%
$ 100,138 $ 112,744
Jan 19, 12 PM $ 0.00012
-0.34%
$ 120,237 $ 103,206
Jan 19, 11 AM $ 0.00012
+1.36%
$ 120,351 $ 101,782
Jan 19, 10 AM $ 0.000119
-8.41%
$ 118,844 $ 100,469
Jan 19, 9 AM $ 0.000129
+16.87%
$ 128,775 $ 90,495
Jan 19, 8 AM $ 0.000111
+5.83%
$ 111,254 $ 66,227
Jan 19, 7 AM $ 0.000104
-10.73%
$ 104,927 $ 61,157
Jan 19, 6 AM $ 0.000122
-2.06%
$ 121,670 $ 55,872
Jan 19, 5 AM $ 0.000124
+1.65%
$ 124,188 $ 49,715
Jan 19, 4 AM $ 0.000122
+1.46%
$ 122,261 $ 45,025
Jan 19, 3 AM $ 0.00012
+7.58%
$ 120,305 $ 39,907
Jan 19, 2 AM $ 0.000112
+1.97%
$ 111,931 $ 136,549
Jan 19, 1 AM $ 0.000107
-10.56%
$ 107,822 $ 131,800
Jan 19, 12 AM $ 0.000116
-14.72%
$ 116,362 $ 128,946
Jan 18, 11 PM $ 0.000136
-7.40%
$ 136,351 $ 108,787
Jan 18, 10 PM $ 0.00015
+2.61%
$ 149,657 $ 109,834
Jan 18, 9 PM $ 0.000147
-3.05%
$ 147,274 $ 103,593
Jan 18, 8 PM $ 0.00015
+4.38%
$ 149,547 $ 101,610
Jan 18, 7 PM $ 0.000139
-7.69%
$ 139,184 $ 100,216
Jan 18, 6 PM $ 0.000154
-0.15%
$ 153,912 $ 98,306
Jan 18, 5 PM $ 0.000154
+1.71%
$ 154,188 $ 97,877
Jan 18, 4 PM $ 0.000153
-0.22%
$ 153,088 $ 97,009
Jan 18, 3 PM $ 0.000154
-5.70%
$ 153,758 $ 95,487
Jan 18, 2 PM $ 0.000164
+12.69%
$ 163,648 $ 75,384
Jan 18, 1 PM $ 0.000144
+0.84%
$ 153,660 $ 70,685
Jan 18, 12 PM $ 0.000143
+3.41%
$ 143,476 $ 65,307
Jan 18, 11 AM $ 0.000138
-8.25%
$ 143,428 $ 63,207
Jan 18, 10 AM $ 0.000151
-3.11%
$ 150,727 $ 60,592
Jan 18, 9 AM $ 0.000156
-4.57%
$ 155,515 $ 56,538
Jan 18, 8 AM $ 0.000163
+7.69%
$ 162,907 $ 51,527
Jan 18, 7 AM $ 0.000152
+3.32%
$ 151,692 $ 47,519
Jan 18, 6 AM $ 0.000144
-8.92%
$ 144,281 $ 40,260
Jan 18, 5 AM $ 0.000159
-4.13%
$ 158,800 $ 37,340
Jan 18, 4 AM $ 0.000162
-3.80%
$ 161,536 $ 26,560
Jan 18, 3 AM $ 0.000168
+0.77%
$ 168,153 $ 23,740
Jan 18, 2 AM $ 0.000171
+4.25%
$ 171,027 $ 183,602