被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000163
+2.16%
$ 163,397 $ 181,505
Jan 18, 12 AM $ 0.000161
+8.78%
$ 160,522 $ 180,871
Jan 17, 11 PM $ 0.000147
-3.15%
$ 147,057 $ 178,496
Jan 17, 10 PM $ 0.000152
+0.77%
$ 152,079 $ 177,707
Jan 17, 9 PM $ 0.000151
-7.86%
$ 162,806 $ 174,992
Jan 17, 8 PM $ 0.000164
-11.65%
$ 164,391 $ 174,380
Jan 17, 7 PM $ 0.000185
+6.18%
$ 185,095 $ 171,908
Jan 17, 6 PM $ 0.000172
-3.72%
$ 172,188 $ 165,489
Jan 17, 5 PM $ 0.000179
+2.42%
$ 167,577 $ 162,576
Jan 17, 4 PM $ 0.000174
+8.66%
$ 173,899 $ 159,855
Jan 17, 3 PM $ 0.000169
-7.01%
$ 168,984 $ 150,668
Jan 17, 2 PM $ 0.000181
-1.95%
$ 180,868 $ 129,688
Jan 17, 1 PM $ 0.000184
-5.95%
$ 184,351 $ 128,038
Jan 17, 12 PM $ 0.000196
-3.17%
$ 196,431 $ 122,896
Jan 17, 11 AM $ 0.000204
-0.50%
$ 203,739 $ 121,489
Jan 17, 10 AM $ 0.000205
+12.87%
$ 204,759 $ 118,987
Jan 17, 9 AM $ 0.000177
-19.70%
$ 177,431 $ 111,153
Jan 17, 8 AM $ 0.000222
+4.24%
$ 222,400 $ 99,261
Jan 17, 7 AM $ 0.000202
+15.26%
$ 201,756 $ 81,118
Jan 17, 6 AM $ 0.000174
+19.62%
$ 173,824 $ 71,902
Jan 17, 5 AM $ 0.000145
-4.98%
$ 145,413 $ 46,118
Jan 17, 4 AM $ 0.000153
-9.40%
$ 152,728 $ 30,238
Jan 17, 3 AM $ 0.000169
-8.55%
$ 169,373 $ 28,953
Jan 17, 2 AM $ 0.000189
-9.11%
$ 189,032 $ 237,689
Jan 17, 1 AM $ 0.000211
+28.28%
$ 211,185 $ 230,592
Jan 17, 12 AM $ 0.000164
+3.37%
$ 164,425 $ 217,544
Jan 16, 11 PM $ 0.000159
-2.02%
$ 159,445 $ 217,027
Jan 16, 10 PM $ 0.000163
+3.72%
$ 162,782 $ 216,022
Jan 16, 9 PM $ 0.000157
+2.31%
$ 157,060 $ 215,271
Jan 16, 8 PM $ 0.000154
+8.88%
$ 153,617 $ 214,448
Jan 16, 7 PM $ 0.00014
-10.87%
$ 140,051 $ 210,993
Jan 16, 6 PM $ 0.00016
+3.95%
$ 159,556 $ 208,178
Jan 16, 5 PM $ 0.000152
-5.80%
$ 152,312 $ 207,110
Jan 16, 4 PM $ 0.000161
-15.37%
$ 161,022 $ 204,570
Jan 16, 3 PM $ 0.00019
+20.36%
$ 189,266 $ 197,888
Jan 16, 2 PM $ 0.00016
-9.63%
$ 160,128 $ 186,261
Jan 16, 1 PM $ 0.000177
-20.33%
$ 176,555 $ 175,106
Jan 16, 12 PM $ 0.000221
+15.65%
$ 221,243 $ 155,679
Jan 16, 11 AM $ 0.000194
+9.10%
$ 196,485 $ 111,384
Jan 16, 10 AM $ 0.000182
+30.17%
$ 181,748 $ 53,573
Jan 16, 9 AM $ 0.000142
-5.72%
$ 142,117 $ 48,296
Jan 16, 8 AM $ 0.000149
+3.31%
$ 148,802 $ 42,493
Jan 16, 7 AM $ 0.000144
-7.82%
$ 144,141 $ 38,973
Jan 16, 6 AM $ 0.000155
+9.65%
$ 155,070 $ 36,139
Jan 16, 5 AM $ 0.000142
-14.14%
$ 141,551 $ 32,394
Jan 16, 4 AM $ 0.000163
-2.42%
$ 162,513 $ 25,740
Jan 16, 3 AM $ 0.000169
+4.99%
$ 169,000 $ 22,882
Jan 16, 2 AM $ 0.000164
-12.80%
$ 166,419 $ 238,620
Jan 16, 1 AM $ 0.000189
+0.38%
$ 188,983 $ 232,348
Jan 16, 12 AM $ 0.000188
+8.55%
$ 187,972 $ 229,057