被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000173
-2.81%
$ 173,027 $ 226,705
Jan 15, 10 PM $ 0.000179
-6.50%
$ 179,024 $ 226,045
Jan 15, 9 PM $ 0.00019
+7.44%
$ 190,069 $ 223,698
Jan 15, 8 PM $ 0.000178
+25.87%
$ 178,248 $ 220,651
Jan 15, 7 PM $ 0.000143
-0.70%
$ 142,536 $ 215,822
Jan 15, 6 PM $ 0.000141
+2.60%
$ 141,411 $ 215,273
Jan 15, 5 PM $ 0.000137
-8.37%
$ 137,121 $ 216,359
Jan 15, 4 PM $ 0.00015
-5.31%
$ 149,762 $ 210,549
Jan 15, 3 PM $ 0.000158
+1.85%
$ 158,129 $ 186,212
Jan 15, 2 PM $ 0.000155
+18.96%
$ 154,976 $ 137,352
Jan 15, 1 PM $ 0.00013
+2.17%
$ 129,821 $ 49,625
Jan 15, 12 PM $ 0.000127
+8.33%
$ 126,589 $ 46,613
Jan 15, 11 AM $ 0.000117
-6.46%
$ 116,758 $ 41,081
Jan 15, 10 AM $ 0.000125
-4.97%
$ 124,959 $ 40,218
Jan 15, 9 AM $ 0.000131
+11.73%
$ 131,449 $ 37,046
Jan 15, 8 AM $ 0.00012
+0.57%
$ 120,080 $ 33,132
Jan 15, 7 AM $ 0.000119
-0.84%
$ 118,981 $ 31,376
Jan 15, 6 AM $ 0.000121
+8.57%
$ 120,990 $ 27,744
Jan 15, 5 AM $ 0.000111
+7.38%
$ 111,393 $ 18,913
Jan 15, 4 AM $ 0.000103
-6.40%
$ 103,356 $ 17,824
Jan 15, 3 AM $ 0.00011
-7.08%
$ 110,210 $ 15,884
Jan 15, 2 AM $ 0.000119
-1.82%
$ 118,530 $ 207,620
Jan 15, 1 AM $ 0.000121
+3.28%
$ 120,851 $ 206,169
Jan 15, 12 AM $ 0.000117
-1.96%
$ 117,086 $ 205,811
Jan 14, 11 PM $ 0.00012
-12.82%
$ 119,903 $ 207,146
Jan 14, 10 PM $ 0.00014
-0.33%
$ 139,516 $ 204,086
Jan 14, 9 PM $ 0.000141
+1.97%
$ 141,495 $ 203,855
Jan 14, 8 PM $ 0.000139
-6.84%
$ 139,389 $ 201,934
Jan 14, 7 PM $ 0.00015
+11.14%
$ 149,584 $ 199,498
Jan 14, 6 PM $ 0.000138
+11.06%
$ 138,268 $ 195,486
Jan 14, 5 PM $ 0.000124
-4.87%
$ 124,352 $ 189,696
Jan 14, 4 PM $ 0.000133
+18.51%
$ 132,756 $ 186,347
Jan 14, 3 PM $ 0.000114
-5.85%
$ 113,883 $ 177,542
Jan 14, 2 PM $ 0.00012
+0.92%
$ 119,980 $ 168,104
Jan 14, 1 PM $ 0.000119
+11.13%
$ 117,854 $ 165,576
Jan 14, 12 PM $ 0.000106
+3.02%
$ 106,284 $ 154,028
Jan 14, 11 AM $ 0.000104
-25.24%
$ 104,032 $ 147,845
Jan 14, 10 AM $ 0.000139
+21.48%
$ 138,766 $ 133,240
Jan 14, 9 AM $ 0.000116
+18.64%
$ 115,639 $ 73,150
Jan 14, 8 AM $ 0.0000966
-1.74%
$ 96,638 $ 66,435
Jan 14, 7 AM $ 0.0000982
+5.99%
$ 98,154 $ 65,134
Jan 14, 6 AM $ 0.000093
+6.26%
$ 92,981 $ 65,948
Jan 14, 5 AM $ 0.000085
-3.73%
$ 83,313 $ 61,818
Jan 14, 4 AM $ 0.0000874
+0.37%
$ 87,410 $ 58,166
Jan 14, 3 AM $ 0.0000864
-21.98%
$ 88,086 $ 53,956
Jan 14, 2 AM $ 0.00011
-19.70%
$ 109,672 $ 238,186
Jan 14, 1 AM $ 0.000137
+23.44%
$ 139,878 $ 230,743
Jan 14, 12 AM $ 0.000109
+16.33%
$ 108,913 $ 230,014
Jan 13, 11 PM $ 0.0000953
-1.90%
$ 95,327 $ 222,180
Jan 13, 10 PM $ 0.0000971
+0.00%
$ 97,073 $ 221,797