被一只疯狂的鸽子硬控了 Historical Data

古菇顾
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅764
+0.00%
$ 7,640 $ 63
Apr 2, 1 PM $ 0.0₅829
+0.00%
$ 8,286 $ 11
Mar 22, 9 AM $ 0.0000107
+0.00%
$ 10,738 $ 225
Mar 17, 1 PM $ 0.0000123
+0.00%
$ 12,326 $ 11
Mar 16, 2 AM $ 0.0000157
+5.94%
$ 15,662 $ 812
Mar 13, 6 AM $ 0.0000129
+0.00%
$ 12,883 $ 95
Mar 10, 3 AM $ 0.0000131
-0.25%
$ 13,123 $ 196
Mar 10, 1 AM $ 0.0000135
+0.00%
$ 13,510 $ 85
Mar 9, 3 AM $ 0.0000135
+7.74%
$ 13,545 $ 2,166
Mar 8, 8 AM $ 0.0000129
+0.00%
$ 12,871 $ 1,974
Mar 6, 11 AM $ 0.0000139
+0.00%
$ 13,926 $ 1,214
Mar 6, 8 AM $ 0.0000143
-0.98%
$ 14,340 $ 1,148
Mar 6, 7 AM $ 0.0000145
+8.09%
$ 14,483 $ 974
Mar 5, 9 AM $ 0.0000157
+0.00%
$ 15,711 $ 17
Mar 5, 2 AM $ 0.0000158
-11.18%
$ 15,841 $ 1,477
Mar 4, 9 AM $ 0.0000166
+10.78%
$ 16,575 $ 599
Feb 28, 6 PM $ 0.0000128
-0.96%
$ 12,756 $ 573
Feb 28, 9 AM $ 0.0000127
+0.00%
$ 12,688 $ 509
Feb 26, 4 AM $ 0.0000159
-3.11%
$ 15,900 $ 3,199
Feb 26, 3 AM $ 0.0000165
-15.65%
$ 16,486 $ 3,063
Feb 24, 2 PM $ 0.000014
+0.00%
$ 13,994 $ 411
Feb 23, 12 PM $ 0.0000141
+0.00%
$ -- $ 287
Feb 20, 10 AM $ 0.0000143
+0.00%
$ 14,277 $ 387
Feb 19, 8 PM $ 0.0000145
+0.00%
$ 14,547 $ 5
Feb 17, 4 AM $ 0.0000164
+0.00%
$ 16,358 $ 12
Feb 16, 4 PM $ 0.000016
+0.00%
$ 15,993 $ 1,205
Feb 16, 3 PM $ 0.0000152
-4.12%
$ 15,226 $ 909
Feb 16, 1 PM $ 0.000019
+0.00%
$ 19,034 $ 74
Feb 16, 12 AM $ 0.000019
+0.00%
$ 18,952 $ 1,478
Feb 15, 5 PM $ 0.000019
+0.00%
$ 18,978 $ 1,347
Feb 15, 4 PM $ 0.0000142
+0.00%
$ 14,232 $ 582
Feb 15, 1 PM $ 0.0000177
+0.00%
$ 17,656 $ 31
Feb 15, 10 AM $ 0.0000187
+0.00%
$ 18,743 $ 124
Feb 15, 7 AM $ 0.0000193
-5.79%
$ 19,314 $ 2,726
Feb 15, 6 AM $ 0.00002
-0.13%
$ 19,997 $ 844
Feb 11, 4 PM $ 0.0000142
+0.00%
$ 14,223 $ 482
Feb 11, 11 AM $ 0.0000133
-6.65%
$ 13,325 $ 37
Feb 9, 8 PM $ 0.0000157
+0.28%
$ 15,677 $ 49
Feb 8, 4 AM $ 0.0000152
+1.01%
$ 15,216 $ 656
Feb 7, 5 PM $ 0.0000168
-3.16%
$ 16,773 $ 598
Feb 7, 11 AM $ 0.0000194
+10.02%
$ -- $ 1,930
Feb 7, 10 AM $ 0.0000189
+11.22%
$ 18,882 $ 1,672
Feb 7, 9 AM $ 0.0000165
+0.12%
$ 16,544 $ 1,289
Feb 7, 8 AM $ 0.0000187
+0.00%
$ 18,677 $ 1,180
Feb 7, 5 AM $ 0.0000204
+0.00%
$ 20,381 $ 965
Feb 7, 4 AM $ 0.0000204
+1.19%
$ 20,425 $ 964
Feb 7, 1 AM $ 0.0000197
+0.00%
$ 19,737 $ 1,491
Feb 6, 5 PM $ 0.000019
+11.33%
$ 19,045 $ 1,266
Feb 6, 6 AM $ 0.0000162
+0.00%
$ 16,250 $ 419
Feb 6, 5 AM $ 0.0000166
+0.00%
$ 16,586 $ 331
Download