Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Chain Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0837
-6.59%
$-- $101,208
Jun 5, 2020 $0.0906
+12.56%
$-- $96,606
Jun 4, 2020 $0.0879
+11.10%
$-- $100,520
Jun 3, 2020 $0.0788
-9.06%
$-- $90,774
Jun 2, 2020 $0.0906
+0.25%
$-- $94,565
Jun 1, 2020 $0.088
-5.35%
$-- $99,780
May 31, 2020 $0.0945
+20.11%
$-- $104,484
May 30, 2020 $0.0768
-9.55%
$-- $83,998
May 29, 2020 $0.0852
+4.32%
$-- $97,719
May 28, 2020 $0.0874
-3.72%
$-- $95,013
May 27, 2020 $0.08
-7.53%
$-- $90,927
May 26, 2020 $0.0869
-4.40%
$-- $102,123
May 25, 2020 $0.0944
+11.98%
$-- $109,429
May 24, 2020 $0.0922
+3.35%
$-- $109,321
May 23, 2020 $0.0909
+1.87%
$-- $99,641
May 22, 2020 $0.078
-0.21%
$-- $85,850
May 21, 2020 $0.0837
+8.92%
$-- $87,671
May 20, 2020 $0.0809
-11.44%
$-- $87,447
May 19, 2020 $0.0865
-1.92%
$-- $89,957
May 18, 2020 $0.0902
-5.26%
$-- $101,288
May 17, 2020 $0.081
-0.15%
$-- $91,315
May 16, 2020 $0.0917
+10.95%
$-- $102,667
May 15, 2020 $0.0845
+2.85%
$-- $94,691
May 14, 2020 $0.0937
-0.47%
$-- $103,324
May 13, 2020 $0.0818
-0.74%
$-- $95,332
May 12, 2020 $0.0904
+15.82%
$-- $99,400
May 11, 2020 $0.0818
+6.02%
$-- $88,704
May 10, 2020 $0.0891
+1.78%
$-- $94,584
May 9, 2020 $0.0792
-2.70%
$-- $89,083
May 8, 2020 $0.0949
+14.84%
$-- $107,044
May 7, 2020 $0.0846
+8.25%
$-- $88,133
May 6, 2020 $0.0883
+11.59%
$-- $96,197
May 5, 2020 $0.0895
+9.81%
$-- $100,334
May 4, 2020 $0.0914
-0.92%
$-- $109,066
May 3, 2020 $0.0797
-12.16%
$-- $89,403
May 2, 2020 $0.0799
-1.40%
$-- $95,611
May 1, 2020 $0.0982
+25.57%
$-- $114,554
Apr 30, 2020 $0.0903
+16.67%
$-- $109,695
Apr 29, 2020 $0.0859
-5.57%
$-- $94,940
Apr 28, 2020 $0.0951
+7.08%
$-- $101,546
Apr 27, 2020 $0.0906
+7.23%
$-- $98,944
Apr 26, 2020 $0.0778
-15.27%
$-- $81,899
Apr 25, 2020 $0.0775
-1.88%
$-- $91,104
Apr 24, 2020 $0.0771
-18.54%
$-- $82,678
Apr 23, 2020 $0.0986
+4.33%
$-- $101,146
Apr 22, 2020 $0.0873
+7.30%
$-- $93,729
Apr 21, 2020 $0.0792
-10.44%
$-- $92,075
Apr 20, 2020 $0.0849
-1.47%
$-- $92,352
Apr 19, 2020 $0.0828
-17.15%
$-- $90,556
Apr 18, 2020 $0.0796
-8.22%
$-- $85,896