Love Chain Plus Historical Data

LCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0993
+22.41%
$ -- $ 111,964
Apr 16, 2020 $ 0.0899
-11.50%
$ -- $ 103,324
Apr 15, 2020 $ 0.0971
+4.76%
$ -- $ 107,137
Apr 14, 2020 $ 0.0866
+5.71%
$ -- $ 95,356
Apr 13, 2020 $ 0.0858
-14.71%
$ -- $ 79,882
Apr 12, 2020 $ 0.101
+4.59%
$ -- $ 114,166
Apr 11, 2020 $ 0.0963
+18.42%
$ -- $ 108,225
Apr 10, 2020 $ 0.0813
-17.81%
$ -- $ 62,805
Apr 9, 2020 $ 0.0815
-20.69%
$ -- $ 75,345
Apr 8, 2020 $ 0.0941
+8.30%
$ -- $ 108,805
Apr 7, 2020 $ 0.0906
-5.44%
$ -- $ 88,776
Apr 6, 2020 $ 0.0846
-18.35%
$ -- $ 98,619
Apr 5, 2020 $ 0.102
+2.85%
$ -- $ 117,106
Apr 4, 2020 $ 0.0804
-3.48%
$ -- $ 94,770
Apr 3, 2020 $ 0.098
+21.87%
$ -- $ 105,910
Apr 2, 2020 $ 0.0803
-1.24%
$ -- $ 83,661
Apr 1, 2020 $ 0.0813
-20.76%
$ -- $ 90,426
Mar 31, 2020 $ 0.102
-0.54%
$ -- $ 111,247
Mar 30, 2020 $ 0.103
+0.75%
$ -- $ 113,276
Mar 29, 2020 $ 0.103
+1.08%
$ -- $ 117,832
Mar 28, 2020 $ 0.102
+0.11%
$ -- $ 107,343
Mar 27, 2020 $ 0.103
-0.13%
$ -- $ 113,437
Mar 26, 2020 $ 0.102
-0.26%
$ -- $ 120,604
Mar 25, 2020 $ 0.103
+0.93%
$ -- $ 121,800
Mar 24, 2020 $ 0.101
+1.34%
$ -- $ 110,042
Mar 23, 2020 $ 0.101
+0.95%
$ -- $ 113,895
Mar 22, 2020 $ 0.101
-0.29%
$ -- $ 116,553
Mar 21, 2020 $ 0.101
-0.79%
$ -- $ 112,747
Mar 20, 2020 $ 0.101
+1.04%
$ -- $ 118,994
Mar 19, 2020 $ 0.101
+1.42%
$ -- $ 31,544
Mar 18, 2020 $ 0.0992
+0.64%
$ -- $ 5
Mar 17, 2020 $ 0.0986
-2.48%
$ -- $ 5
Mar 16, 2020 $ 0.101
+0.37%
$ -- $ 5
Mar 15, 2020 $ 0.101
+0.25%
$ -- $ 108,224
Mar 14, 2020 $ 0.1
-0.60%
$ -- $ 107,962
Mar 13, 2020 $ 0.102
-0.32%
$ -- $ 116,932
Mar 12, 2020 $ 0.103
+2.20%
$ -- $ 115,392
Mar 11, 2020 $ 0.101
-1.37%
$ -- $ 115,955
Mar 10, 2020 $ 0.103
-0.23%
$ -- $ 116,799
Mar 9, 2020 $ 0.101
-1.55%
$ -- $ 107,713
Mar 8, 2020 $ 0.102
+0.01%
$ -- $ 104,083
Mar 7, 2020 $ 0.101
+0.67%
$ -- $ 138,645
Mar 6, 2020 $ 0.101
-0.10%
$ -- $ 156,170
Mar 5, 2020 $ 0.101
-0.15%
$ -- $ 149,809
Mar 4, 2020 $ 0.101
-0.17%
$ -- $ 154,894
Mar 3, 2020 $ 0.101
-0.29%
$ -- $ 152,742
Mar 2, 2020 $ 0.102
-0.09%
$ -- $ 151,724
Mar 1, 2020 $ 0.101
-0.57%
$ -- $ 154,933
Feb 29, 2020 $ 0.101
-0.19%
$ -- $ 155,916
Feb 28, 2020 $ 0.101
-0.15%
$ -- $ 155,671
Download