Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Chain Plus Historical Data

LCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.0993
+22.41%
$-- $111,964
Apr 16, 2020 $0.0899
-11.50%
$-- $103,324
Apr 15, 2020 $0.0971
+4.76%
$-- $107,137
Apr 14, 2020 $0.0866
+5.71%
$-- $95,356
Apr 13, 2020 $0.0858
-14.71%
$-- $79,882
Apr 12, 2020 $0.101
+4.59%
$-- $114,166
Apr 11, 2020 $0.0963
+18.42%
$-- $108,225
Apr 10, 2020 $0.0813
-17.81%
$-- $62,805
Apr 9, 2020 $0.0815
-20.69%
$-- $75,345
Apr 8, 2020 $0.0941
+8.30%
$-- $108,805
Apr 7, 2020 $0.0906
-5.44%
$-- $88,776
Apr 6, 2020 $0.0846
-18.35%
$-- $98,619
Apr 5, 2020 $0.102
+2.85%
$-- $117,106
Apr 4, 2020 $0.0804
-3.48%
$-- $94,770
Apr 3, 2020 $0.098
+21.87%
$-- $105,910
Apr 2, 2020 $0.0803
-1.24%
$-- $83,661
Apr 1, 2020 $0.0813
-20.76%
$-- $90,426
Mar 31, 2020 $0.102
-0.54%
$-- $111,247
Mar 30, 2020 $0.103
+0.75%
$-- $113,276
Mar 29, 2020 $0.103
+1.08%
$-- $117,832
Mar 28, 2020 $0.102
+0.11%
$-- $107,343
Mar 27, 2020 $0.103
-0.13%
$-- $113,437
Mar 26, 2020 $0.102
-0.26%
$-- $120,604
Mar 25, 2020 $0.103
+0.93%
$-- $121,800
Mar 24, 2020 $0.101
+1.34%
$-- $110,042
Mar 23, 2020 $0.101
+0.95%
$-- $113,895
Mar 22, 2020 $0.101
-0.29%
$-- $116,553
Mar 21, 2020 $0.101
-0.79%
$-- $112,747
Mar 20, 2020 $0.101
+1.04%
$-- $118,994
Mar 19, 2020 $0.101
+1.42%
$-- $31,544
Mar 18, 2020 $0.0992
+0.64%
$-- $5
Mar 17, 2020 $0.0986
-2.48%
$-- $5
Mar 16, 2020 $0.101
+0.37%
$-- $5
Mar 15, 2020 $0.101
+0.25%
$-- $108,224
Mar 14, 2020 $0.1
-0.60%
$-- $107,962
Mar 13, 2020 $0.102
-0.32%
$-- $116,932
Mar 12, 2020 $0.103
+2.20%
$-- $115,392
Mar 11, 2020 $0.101
-1.37%
$-- $115,955
Mar 10, 2020 $0.103
-0.23%
$-- $116,799
Mar 9, 2020 $0.101
-1.55%
$-- $107,713
Mar 8, 2020 $0.102
+0.01%
$-- $104,083
Mar 7, 2020 $0.101
+0.67%
$-- $138,645
Mar 6, 2020 $0.101
-0.10%
$-- $156,170
Mar 5, 2020 $0.101
-0.15%
$-- $149,809
Mar 4, 2020 $0.101
-0.17%
$-- $154,894
Mar 3, 2020 $0.101
-0.29%
$-- $152,742
Mar 2, 2020 $0.102
-0.09%
$-- $151,724
Mar 1, 2020 $0.101
-0.57%
$-- $154,933
Feb 29, 2020 $0.101
-0.19%
$-- $155,916
Feb 28, 2020 $0.101
-0.15%
$-- $155,671
Download