HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00025
+0.00%
$ 375,566 $ 350,142
Today, at 9 AM $ 0.000251
-0.07%
$ 376,632 $ 349,817
Today, at 8 AM $ 0.000251
+0.09%
$ 376,912 $ 348,768
Today, at 7 AM $ 0.000251
-0.34%
$ 377,090 $ 347,858
Today, at 6 AM $ 0.000252
-0.03%
$ 378,470 $ 345,573
Today, at 5 AM $ 0.000252
+0.17%
$ 378,719 $ 343,806
Today, at 4 AM $ 0.000252
-0.23%
$ 377,848 $ 341,944
Today, at 3 AM $ 0.000252
-0.28%
$ 378,645 $ 340,857
Today, at 2 AM $ 0.000253
-0.60%
$ 379,593 $ 340,386
Today, at 1 AM $ 0.000255
-0.63%
$ 382,121 $ 338,944
Yesterday, at 12 AM $ 0.000256
+0.11%
$ 384,441 $ 338,274
Yesterday, at 11 PM $ 0.000256
-0.32%
$ 384,100 $ 337,057
Yesterday, at 10 PM $ 0.000257
+0.37%
$ 385,506 $ 334,832
Yesterday, at 9 PM $ 0.000256
+0.13%
$ 384,634 $ 333,000
Yesterday, at 8 PM $ 0.000256
-0.39%
$ 384,214 $ 331,847
Yesterday, at 7 PM $ 0.000257
+0.99%
$ 386,123 $ 330,540
Yesterday, at 6 PM $ 0.000255
+0.37%
$ 382,090 $ 328,746
Yesterday, at 5 PM $ 0.000254
+0.29%
$ 380,748 $ 327,327
Yesterday, at 4 PM $ 0.000253
+0.23%
$ 379,659 $ 325,789
Yesterday, at 3 PM $ 0.000253
-0.27%
$ 379,554 $ 319,795
Yesterday, at 2 PM $ 0.000254
+0.55%
$ 380,853 $ 317,008
Yesterday, at 1 PM $ 0.000252
-0.70%
$ 378,426 $ 317,105
Yesterday, at 12 PM $ 0.000254
-0.05%
$ 381,065 $ 317,209
Yesterday, at 11 AM $ 0.000254
+0.51%
$ 380,735 $ 318,400
Yesterday, at 10 AM $ 0.000253
+0.15%
$ 379,448 $ 319,537
Yesterday, at 9 AM $ 0.000253
-0.22%
$ 378,801 $ 321,002
Yesterday, at 8 AM $ 0.000253
+0.26%
$ 379,644 $ 321,887
Yesterday, at 7 AM $ 0.000252
-0.15%
$ 378,244 $ 323,541
Yesterday, at 6 AM $ 0.000253
+0.06%
$ 379,405 $ 329,020
Yesterday, at 5 AM $ 0.000253
-0.43%
$ 379,399 $ 333,999
Yesterday, at 4 AM $ 0.000254
+0.08%
$ 380,973 $ 338,190
Yesterday, at 3 AM $ 0.000254
-0.02%
$ 380,305 $ 341,569
Yesterday, at 2 AM $ 0.000253
-0.70%
$ 380,044 $ 344,817
Yesterday, at 1 AM $ 0.000255
+0.30%
$ 382,589 $ 349,348
Apr 15, 12 AM $ 0.000254
+0.47%
$ 381,701 $ 353,788
Apr 14, 11 PM $ 0.000254
+0.25%
$ 380,261 $ 358,344
Apr 14, 10 PM $ 0.000253
-0.26%
$ 378,959 $ 363,061
Apr 14, 9 PM $ 0.000253
+0.20%
$ 380,003 $ 367,258
Apr 14, 8 PM $ 0.000253
+0.03%
$ 379,894 $ 371,723
Apr 14, 7 PM $ 0.000253
+0.00%
$ 379,611 $ 375,405
Apr 14, 6 PM $ 0.000253
-0.86%
$ 379,527 $ 379,741
Apr 14, 5 PM $ 0.000255
-0.03%
$ 382,654 $ 383,471
Apr 14, 4 PM $ 0.000255
-0.78%
$ 382,772 $ 387,448
Apr 14, 3 PM $ 0.000257
-0.06%
$ 385,514 $ 395,986
Apr 14, 2 PM $ 0.000257
-0.71%
$ 385,814 $ 401,157
Apr 14, 1 PM $ 0.000259
+1.24%
$ 388,415 $ 403,738
Apr 14, 12 PM $ 0.000256
-0.02%
$ 383,755 $ 405,741
Apr 14, 11 AM $ 0.000256
-0.16%
$ 383,591 $ 408,250
Apr 14, 10 AM $ 0.000256
-0.17%
$ 384,239 $ 411,700
Apr 14, 9 AM $ 0.000256
-0.22%
$ 384,547 $ 413,707
Download