HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000177
+0.03%
$ 266,281 $ 227,647
Today, at 10 PM $ 0.000178
+0.21%
$ 266,612 $ 227,610
Today, at 9 PM $ 0.000177
+0.40%
$ 265,937 $ 227,748
Today, at 8 PM $ 0.000177
-0.10%
$ 264,778 $ 227,376
Today, at 7 PM $ 0.000177
+0.14%
$ 264,960 $ 227,179
Today, at 6 PM $ 0.000176
+0.01%
$ 264,547 $ 227,120
Today, at 5 PM $ 0.000176
-0.50%
$ 264,508 $ 227,302
Today, at 4 PM $ 0.000177
-0.27%
$ 265,369 $ 227,510
Today, at 3 PM $ 0.000178
+0.46%
$ 266,351 $ 227,295
Today, at 2 PM $ 0.000177
+0.68%
$ 265,080 $ 226,870
Today, at 1 PM $ 0.000176
-0.21%
$ 263,277 $ 226,569
Today, at 12 PM $ 0.000176
-0.14%
$ 263,981 $ 226,595
Today, at 11 AM $ 0.000176
+0.15%
$ 264,452 $ 226,581
Today, at 10 AM $ 0.000176
+0.02%
$ 264,118 $ 226,771
Today, at 9 AM $ 0.000176
+0.38%
$ 264,181 $ 226,819
Today, at 8 AM $ 0.000176
-0.23%
$ 263,689 $ 226,699
Today, at 7 AM $ 0.000176
-0.12%
$ 264,438 $ 226,281
Today, at 6 AM $ 0.000176
+0.05%
$ 264,284 $ 226,293
Today, at 5 AM $ 0.000176
+0.35%
$ 264,004 $ 226,345
Today, at 4 AM $ 0.000176
+0.25%
$ 263,330 $ 225,935
Today, at 3 AM $ 0.000175
+0.30%
$ 263,100 $ 225,630
Today, at 2 AM $ 0.000175
-0.06%
$ 262,625 $ 225,132
Today, at 1 AM $ 0.000175
+0.01%
$ 262,970 $ 224,996
Today, at 12 AM $ 0.000175
+0.28%
$ 262,911 $ 224,806
Yesterday, at 11 PM $ 0.000175
-0.14%
$ 262,122 $ 224,563
Yesterday, at 10 PM $ 0.000175
+0.40%
$ 262,399 $ 224,128
Yesterday, at 9 PM $ 0.000174
-0.22%
$ 261,317 $ 224,041
Yesterday, at 8 PM $ 0.000174
+0.01%
$ 261,550 $ 223,936
Yesterday, at 7 PM $ 0.000174
-0.01%
$ 261,325 $ 223,751
Yesterday, at 6 PM $ 0.000174
-0.20%
$ 261,031 $ 223,918
Yesterday, at 5 PM $ 0.000174
+0.09%
$ 261,611 $ 223,504
Yesterday, at 4 PM $ 0.000174
-0.21%
$ 261,485 $ 223,261
Yesterday, at 3 PM $ 0.000175
-0.11%
$ 262,374 $ 223,129
Yesterday, at 2 PM $ 0.000175
+0.24%
$ 262,406 $ 223,240
Yesterday, at 1 PM $ 0.000175
+0.70%
$ 261,987 $ 223,480
Yesterday, at 12 PM $ 0.000173
+0.06%
$ 259,693 $ 223,526
Yesterday, at 11 AM $ 0.000173
+0.08%
$ 259,643 $ 223,593
Yesterday, at 10 AM $ 0.000173
+0.11%
$ 259,459 $ 223,594
Yesterday, at 9 AM $ 0.000173
-0.14%
$ 259,377 $ 223,302
Yesterday, at 8 AM $ 0.000173
+0.00%
$ 259,981 $ 223,408
Yesterday, at 7 AM $ 0.000173
-0.31%
$ 260,164 $ 221,929
Yesterday, at 6 AM $ 0.000174
+0.16%
$ 260,747 $ 221,998
Yesterday, at 5 AM $ 0.000174
+0.33%
$ 260,298 $ 221,930
Yesterday, at 4 AM $ 0.000173
-0.31%
$ 259,454 $ 222,374
Yesterday, at 3 AM $ 0.000174
-0.48%
$ 260,252 $ 222,563
Yesterday, at 2 AM $ 0.000174
-0.23%
$ 261,066 $ 223,154
Yesterday, at 1 AM $ 0.000174
-0.10%
$ 261,404 $ 223,881
Yesterday, at 12 AM $ 0.000175
-0.06%
$ 261,756 $ 224,068
Jun 18, 11 PM $ 0.000175
+0.34%
$ 261,953 $ 224,281
Jun 18, 10 PM $ 0.000174
-0.03%
$ 261,143 $ 224,525
Download