Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000179
+0.00%
$268,417 $115,519
Yesterday $0.00018
-1.00%
$269,497 $117,196
Oct 23, 2026 $0.000182
-0.67%
$272,311 $117,748
Oct 22, 2026 $0.000183
-3.90%
$274,002 $116,168
Oct 21, 2026 $0.00019
+1.00%
$285,131 $118,670
Oct 20, 2026 $0.000188
+1.23%
$282,245 $117,321
Oct 19, 2026 $0.000186
-0.51%
$278,801 $118,889
Oct 18, 2026 $0.000187
-0.13%
$280,257 $117,432
Oct 17, 2026 $0.000187
-1.33%
$280,602 $116,983
Oct 16, 2026 $0.00019
-0.78%
$284,480 $122,986
Oct 15, 2026 $0.000191
+0.66%
$287,083 $119,646
Oct 14, 2026 $0.000191
-2.25%
$285,208 $121,526
Oct 13, 2026 $0.000195
+1.78%
$292,550 $123,156
Oct 12, 2026 $0.000192
-3.11%
$287,445 $121,319
Oct 11, 2026 $0.000198
+0.80%
$296,587 $120,327
Oct 10, 2026 $0.000196
+0.77%
$294,130 $124,687
Oct 9, 2026 $0.000195
+1.32%
$291,872 $133,760
Oct 8, 2026 $0.000192
-3.18%
$288,223 $131,154
Oct 7, 2026 $0.000199
-3.23%
$297,704 $124,811
Oct 6, 2026 $0.000206
-2.01%
$308,318 $124,312
Oct 5, 2026 $0.00021
+0.00%
$314,672 $121,698
Oct 4, 2026 $0.00021
-0.26%
$314,718 $121,722
Oct 3, 2026 $0.00021
+0.15%
$315,543 $122,178
Oct 2, 2026 $0.000209
-0.69%
$314,208 $120,013
Oct 1, 2026 $0.000211
+1.01%
$316,387 $122,091
Sep 30, 2026 $0.000209
-0.13%
$313,073 $122,165
Sep 29, 2026 $0.000209
-0.24%
$313,488 $120,297
Sep 28, 2026 $0.000209
-0.65%
$314,042 $121,367
Sep 27, 2026 $0.000211
+0.03%
$316,103 $120,928
Sep 26, 2026 $0.000211
+0.39%
$316,426 $120,156
Sep 25, 2026 $0.00021
-1.30%
$315,203 $121,865
Sep 24, 2026 $0.000213
-0.19%
$319,321 $122,421
Sep 23, 2026 $0.000213
-2.53%
$319,933 $121,782
Sep 22, 2026 $0.000219
-0.03%
$328,260 $122,933
Sep 21, 2026 $0.000219
+5.75%
$328,366 $119,658
Sep 20, 2026 $0.000207
-0.13%
$310,505 $116,294
Sep 19, 2026 $0.000207
+0.20%
$310,859 $124,185
Sep 18, 2026 $0.000207
+6.24%
$310,250 $130,455
Sep 17, 2026 $0.000195
+0.83%
$292,023 $110,125
Sep 16, 2026 $0.000193
+0.37%
$290,157 $116,694
Sep 15, 2026 $0.000193
-3.85%
$289,078 $118,236
Sep 14, 2026 $0.000201
+1.97%
$301,301 $119,368
Sep 13, 2026 $0.000197
-0.99%
$295,501 $90,808
Sep 12, 2026 $0.000199
+0.06%
$298,513 $8,804
Sep 11, 2026 $0.000199
+1.11%
$298,310 $11,626
Sep 10, 2026 $0.000196
-1.55%
$294,627 $9,380
Sep 9, 2026 $0.0002
-0.47%
$299,253 $8,587
Sep 8, 2026 $0.0002
-1.40%
$300,621 $8,724
Sep 7, 2026 $0.000203
-1.54%
$304,879 $7,594
Sep 6, 2026 $0.000206
+1.12%
$309,723 $19,781
Download