HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 249,117 $ 233,910
Yesterday $ 0.000167
-2.83%
$ 250,467 $ 234,286
Jul 26, 2026 $ 0.000172
+2.52%
$ 257,860 $ 236,118
Jul 25, 2026 $ 0.000168
+0.52%
$ 251,518 $ 230,324
Jul 24, 2026 $ 0.000167
-1.32%
$ 250,204 $ 230,817
Jul 23, 2026 $ 0.000169
-1.99%
$ 253,553 $ 233,381
Jul 22, 2026 $ 0.000172
-0.48%
$ 258,709 $ 233,687
Jul 21, 2026 $ 0.000173
+1.82%
$ 260,124 $ 233,318
Jul 20, 2026 $ 0.00017
+1.39%
$ 255,673 $ 229,444
Jul 19, 2026 $ 0.000168
-0.36%
$ 252,171 $ 215,750
Jul 18, 2026 $ 0.000169
+1.17%
$ 253,214 $ 226,939
Jul 17, 2026 $ 0.000167
-0.33%
$ 250,286 $ 224,956
Jul 16, 2026 $ 0.000167
-1.90%
$ 251,111 $ 215,109
Jul 15, 2026 $ 0.000171
+0.33%
$ 255,970 $ 207,466
Jul 14, 2026 $ 0.00017
+5.14%
$ 255,129 $ 192,804
Jul 13, 2026 $ 0.000162
-2.33%
$ 242,647 $ 201,978
Jul 12, 2026 $ 0.000166
+0.24%
$ 248,483 $ 201,857
Jul 11, 2026 $ 0.000166
-0.21%
$ 248,349 $ 203,816
Jul 10, 2026 $ 0.000166
+1.96%
$ 248,864 $ 198,162
Jul 9, 2026 $ 0.000163
+1.00%
$ 244,355 $ 195,723
Jul 8, 2026 $ 0.000161
-1.79%
$ 241,929 $ 193,941
Jul 7, 2026 $ 0.000164
-1.13%
$ 246,341 $ 201,028
Jul 6, 2026 $ 0.000166
+0.73%
$ 249,263 $ 202,075
Jul 5, 2026 $ 0.000165
+0.50%
$ 247,525 $ 200,258
Jul 4, 2026 $ 0.000164
+1.07%
$ 246,297 $ 204,411
Jul 3, 2026 $ 0.000163
+2.35%
$ 244,151 $ 207,720
Jul 2, 2026 $ 0.000159
+3.33%
$ 238,597 $ 204,050
Jul 1, 2026 $ 0.000154
+2.39%
$ 230,842 $ 199,149
Jun 30, 2026 $ 0.00015
-2.46%
$ 225,615 $ 196,660
Jun 29, 2026 $ 0.000154
+1.32%
$ 231,317 $ 199,360
Jun 28, 2026 $ 0.000152
-0.60%
$ 228,296 $ 197,566
Jun 27, 2026 $ 0.000153
-0.11%
$ 229,663 $ 200,536
Jun 26, 2026 $ 0.000153
+0.49%
$ 229,920 $ 194,866
Jun 25, 2026 $ 0.000153
-2.47%
$ 229,249 $ 200,890
Jun 24, 2026 $ 0.000157
-3.03%
$ 235,033 $ 203,953
Jun 23, 2026 $ 0.000161
-8.59%
$ 241,813 $ 129,307
Jun 22, 2026 $ 0.000176
+1.00%
$ 264,744 $ 233,773
Jun 21, 2026 $ 0.000175
-1.59%
$ 262,124 $ 233,590
Jun 20, 2026 $ 0.000178
+1.69%
$ 266,618 $ 227,970
Jun 19, 2026 $ 0.000175
+0.08%
$ 262,122 $ 224,563
Jun 18, 2026 $ 0.000175
-2.10%
$ 261,953 $ 224,281
Jun 17, 2026 $ 0.000178
-2.05%
$ 267,446 $ 231,079
Jun 16, 2026 $ 0.000182
-0.96%
$ 273,464 $ 236,753
Jun 15, 2026 $ 0.000184
+2.02%
$ 276,121 $ 235,246
Jun 14, 2026 $ 0.00018
+2.11%
$ 270,602 $ 225,412
Jun 13, 2026 $ 0.000177
+1.22%
$ 265,037 $ 226,227
Jun 12, 2026 $ 0.000175
-0.32%
$ 261,872 $ 226,314
Jun 11, 2026 $ 0.000175
+3.39%
$ 262,722 $ 214,481
Jun 10, 2026 $ 0.000169
-0.62%
$ 254,117 $ 218,490
Jun 9, 2026 $ 0.00017
-2.29%
$ 255,703 $ 221,622
Download