HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000178
-0.03%
$ 266,175 $ 227,630
12:34 AM $ 0.000177
+0.00%
$ 266,175 $ 227,630
12:30 AM $ 0.000177
+0.00%
$ 266,175 $ 227,792
12:29 AM $ 0.000178
+0.00%
$ 266,569 $ 227,792
12:25 AM $ 0.000178
+0.06%
$ 266,569 $ 227,852
12:24 AM $ 0.000177
+0.00%
$ 266,241 $ 227,852
12:20 AM $ 0.000177
-0.07%
$ 266,241 $ 227,845
12:19 AM $ 0.000178
+0.00%
$ 266,416 $ 227,845
12:15 AM $ 0.000178
-0.04%
$ 266,416 $ 227,680
12:14 AM $ 0.000178
+0.00%
$ 266,666 $ 227,680
12:10 AM $ 0.000178
-0.04%
$ 266,666 $ 227,790
12:09 AM $ 0.000178
+0.00%
$ 266,639 $ 227,790
12:05 AM $ 0.000178
+0.00%
$ 266,639 $ 227,879
12:04 AM $ 0.000178
+0.00%
$ 266,594 $ 227,879
12:00 AM $ 0.000178
+0.09%
$ 266,594 $ 227,970
11:59 PM $ 0.000178
+0.00%
$ 266,618 $ 227,970
11:55 PM $ 0.000178
+0.00%
$ 266,618 $ 227,861
11:54 PM $ 0.000178
+0.00%
$ 266,772 $ 227,861
11:50 PM $ 0.000178
-0.04%
$ 266,772 $ 227,730
11:49 PM $ 0.000178
+0.00%
$ 266,672 $ 227,730
11:45 PM $ 0.000178
+0.09%
$ 266,672 $ 227,778
11:44 PM $ 0.000178
+0.00%
$ 266,624 $ 227,778
11:40 PM $ 0.000178
+0.00%
$ 266,624 $ 227,713
11:39 PM $ 0.000178
+0.00%
$ 266,686 $ 227,713
11:35 PM $ 0.000178
-0.02%
$ 266,686 $ 227,849
11:34 PM $ 0.000178
+0.00%
$ 266,614 $ 227,849
11:30 PM $ 0.000178
-0.11%
$ 266,614 $ 227,801
11:29 PM $ 0.000178
+0.00%
$ 266,744 $ 227,801
11:25 PM $ 0.000178
+0.04%
$ 266,744 $ 227,752
11:24 PM $ 0.000178
+0.00%
$ 266,520 $ 227,752
11:20 PM $ 0.000177
+0.03%
$ 266,520 $ 227,647
11:19 PM $ 0.000178
+0.00%
$ 266,281 $ 227,647
11:15 PM $ 0.000178
-0.04%
$ 266,281 $ 227,660
11:14 PM $ 0.000178
+0.00%
$ 266,657 $ 227,660
11:10 PM $ 0.000178
+0.04%
$ 266,657 $ 227,614
11:09 PM $ 0.000178
+0.00%
$ 266,370 $ 227,614
11:05 PM $ 0.000178
-0.02%
$ 266,370 $ 227,637
11:04 PM $ 0.000178
+0.00%
$ 266,505 $ 227,637
11:00 PM $ 0.000178
-0.08%
$ 266,505 $ 227,610
10:59 PM $ 0.000178
+0.00%
$ 266,612 $ 227,610
10:55 PM $ 0.000178
+0.02%
$ 266,612 $ 227,506
10:54 PM $ 0.000178
+0.00%
$ 266,661 $ 227,506
10:50 PM $ 0.000178
+0.04%
$ 266,661 $ 227,603
10:49 PM $ 0.000178
+0.00%
$ 266,516 $ 227,603
10:45 PM $ 0.000178
-0.07%
$ 266,516 $ 227,599
10:44 PM $ 0.000178
+0.00%
$ 266,685 $ 227,599
10:40 PM $ 0.000178
+0.00%
$ 266,685 $ 227,566
10:39 PM $ 0.000178
+0.00%
$ 267,001 $ 227,566
10:35 PM $ 0.000178
+0.09%
$ 267,001 $ 227,772
10:34 PM $ 0.000178
+0.00%
$ 266,628 $ 227,772
Download