HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.000202
+0.01%
$303,202 $123,144
9:22 AM $0.000202
-0.23%
$303,143 $123,279
9:17 AM $0.000203
+0.32%
$303,838 $123,228
9:12 AM $0.000202
+0.16%
$302,859 $123,368
9:07 AM $0.000202
-0.27%
$302,370 $123,285
9:02 AM $0.000202
+0.00%
$303,170 $124,279
8:57 AM $0.000202
+0.06%
$303,166 $124,413
8:52 AM $0.000202
+0.00%
$302,998 $124,382
8:47 AM $0.000203
+0.00%
$304,190 $124,286
8:46 AM $0.000203
+0.00%
$304,190 $124,284
8:42 AM $0.000202
-0.01%
$302,662 $124,307
8:41 AM $0.000202
+0.00%
$302,662 $124,321
8:37 AM $0.000201
+0.01%
$302,010 $124,339
8:36 AM $0.000201
+0.00%
$302,010 $124,320
8:32 AM $0.000202
+0.00%
$302,429 $124,296
8:31 AM $0.000202
+0.00%
$302,429 $124,312
8:27 AM $0.000203
-0.01%
$303,966 $124,447
8:22 AM $0.000202
-0.01%
$303,592 $124,479
8:17 AM $0.000202
+0.00%
$303,497 $124,469
8:16 AM $0.000202
+0.00%
$303,497 $124,485
8:12 AM $0.000202
+0.00%
$303,465 $124,480
8:11 AM $0.000202
+0.00%
$303,465 $124,491
8:07 AM $0.000202
+0.00%
$303,493 $124,407
8:06 AM $0.000202
+0.00%
$303,493 $124,408
8:02 AM $0.000204
+0.00%
$305,574 $124,376
8:01 AM $0.000204
+0.00%
$305,574 $124,375
7:57 AM $0.000202
-0.02%
$303,655 $124,340
7:56 AM $0.000202
+0.00%
$303,655 $124,365
7:52 AM $0.000202
+0.01%
$303,607 $124,392
7:47 AM $0.000203
+0.00%
$304,337 $124,383
7:46 AM $0.000203
+0.00%
$304,337 $124,364
7:42 AM $0.000203
-0.03%
$304,145 $124,407
7:37 AM $0.000203
+0.00%
$304,717 $124,338
7:36 AM $0.000203
+0.00%
$304,717 $124,354
7:32 AM $0.000203
+0.00%
$304,721 $124,390
7:31 AM $0.000203
+0.00%
$304,721 $124,389
7:27 AM $0.000203
+0.02%
$304,262 $124,367
7:26 AM $0.000203
+0.00%
$304,262 $124,343
7:22 AM $0.000202
+0.00%
$303,714 $124,272
7:17 AM $0.000202
+0.00%
$303,396 $124,177
7:16 AM $0.000202
+0.00%
$303,396 $124,390
7:12 AM $0.000203
+0.00%
$304,957 $124,431
7:11 AM $0.000203
+0.00%
$304,957 $124,421
7:07 AM $0.000203
+0.00%
$305,218 $124,409
7:06 AM $0.000203
+0.00%
$305,218 $124,423
7:02 AM $0.000203
+0.00%
$304,452 $124,496
6:57 AM $0.000202
+0.00%
$303,537 $124,464
6:56 AM $0.000202
+0.00%
$303,537 $124,463
6:52 AM $0.000203
+0.01%
$303,912 $124,362
6:47 AM $0.000203
+0.00%
$304,374 $124,239
Download