HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000163
+8.25%
$244,048 $4.41 million
Jun 2026 $0.00015
-26.56%
$225,615 $1.37 million
May 2026 $0.000205
-15.33%
$307,231 $2.52 million
Apr 2026 $0.000241
-4.08%
$362,834 $10.72 million
Mar 2026 $0.000251
-21.38%
$376,941 $12.8 million
Feb 2026 $0.00032
-28.92%
$479,853 $12.47 million
Jan 2026 $0.000492
-18.94%
$674,903 $12.36 million
Dec 2025 $0.000609
-14.24%
$910,697 $13.19 million
Nov 2025 $0.00072
-20.47%
$1.06 million $15.98 million
Oct 2025 $0.000893
-15.52%
$1.36 million $12.79 million
Sep 2025 $0.00108
-17.37%
$1.59 million $17.09 million
Aug 2025 $0.00131
-14.43%
$1.96 million $19.96 million
Jul 2025 $0.00157
-0.13%
$2.29 million $30.74 million
Jun 2025 $0.0016
-10.68%
$2.35 million $30.47 million
May 2025 $0.00179
-3.05%
$2.68 million $34.1 million
Apr 2025 $0.00184
-15.72%
$2.77 million $15.44 million
Mar 2025 $0.00219
-33.46%
$3.28 million $10.6 million
Feb 2025 $0.00329
-37.16%
$4.93 million $56.84 million
Jan 2025 $0.00523
-1.77%
$7.85 million $86.97 million
Dec 2024 $0.00532
-22.16%
$7.98 million $115.86 million
Nov 2024 $0.00684
+8.59%
$10.26 million $138.14 million
Oct 2024 $0.00668
-14.91%
$9.45 million $136.39 million
Sep 2024 $0.00785
-4.12%
$11.77 million $117.31 million
Aug 2024 $0.00818
-30.10%
$12.27 million $111.81 million
Jul 2024 $0.0117
-12.62%
$17.57 million $150.15 million
Jun 2024 $0.0134
-46.79%
$20.11 million $77.02 million
May 2024 $0.0252
-9.01%
$37.79 million $76.49 million
Apr 2024 $0.0277
-27.45%
$41.53 million $59.03 million
Mar 2024 $0.0382
-3.20%
$57.24 million $29.79 million
Feb 2024 $0.0395
+17.78%
$59.26 million $29.32 million
Jan 2024 $0.0337
-36.12%
$50.54 million $18.71 million
Dec 2023 $0.0527
+14.65%
$79.11 million $7.3 million
Nov 2023 $0.0469
-43.43%
$70.35 million $12.02 million
Oct 2023 $0.0828
+66.65%
$124.21 million $11.55 million
Sep 2023 $0.0496
+45.82%
$74.43 million $7.88 million
Aug 2023 $0.0341
+11.93%
$51.21 million $4.61 million
Jul 2023 $0.0305
+68.46%
$45.74 million $4.3 million
Jun 2023 $0.0182
-54.93%
$27.3 million $2.15 million
May 2023 $0.0403
-99.71%
$60.41 million $10.88 million
Apr 2023 $14.06
+38.05%
$21.09 billion $60.55 million
Mar 2023 $10.19
+19.35%
$15.28 billion $56.23 million
Feb 2023 $8.54
+0.61%
$12.81 billion $1.42 million
Download