Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00146
-4.47%
$2.2 million $684,865
Jul 31, 2025 $0.00153
-2.57%
$2.29 million $809,037
Jul 30, 2025 $0.00157
-1.08%
$2.35 million $789,709
Jul 29, 2025 $0.00158
-0.25%
$2.37 million $815,435
Jul 28, 2025 $0.00159
-2.17%
$2.38 million $833,057
Jul 27, 2025 $0.00162
+1.83%
$2.43 million $846,052
Jul 26, 2025 $0.00159
+0.31%
$2.39 million $837,187
Jul 25, 2025 $0.00159
-0.47%
$2.39 million $803,616
Jul 24, 2025 $0.0016
+0.24%
$2.4 million $789,000
Jul 23, 2025 $0.00159
-3.09%
$2.39 million $816,814
Jul 22, 2025 $0.00164
+0.53%
$2.47 million $837,366
Jul 21, 2025 $0.00163
-0.81%
$2.45 million $850,613
Jul 20, 2025 $0.00165
-0.05%
$2.47 million $859,491
Jul 19, 2025 $0.00165
-0.34%
$2.47 million $868,312
Jul 18, 2025 $0.00165
-0.58%
$2.48 million $877,816
Jul 17, 2025 $0.00166
+1.67%
$2.5 million $585,421
Jul 16, 2025 $0.00164
+0.91%
$2.45 million $643,539
Jul 15, 2025 $0.00162
-2.32%
$2.43 million $936,053
Jul 14, 2025 $0.00166
-2.03%
$2.49 million $1.08 million
Jul 13, 2025 $0.0017
+0.95%
$2.54 million $1.44 million
Jul 12, 2025 $0.00168
-0.17%
$2.52 million $1.42 million
Jul 11, 2025 $0.00168
-0.07%
$2.53 million $1.38 million
Jul 10, 2025 $0.00165
+0.80%
$2.47 million $1.38 million
Jul 9, 2025 $0.00163
+3.33%
$2.45 million $1.32 million
Jul 8, 2025 $0.00158
+1.21%
$2.37 million $1.27 million
Jul 7, 2025 $0.00156
-1.06%
$2.34 million $1.21 million
Jul 6, 2025 $0.00158
+0.92%
$2.37 million $1.25 million
Jul 5, 2025 $0.00156
+0.24%
$2.35 million $1.27 million
Jul 4, 2025 $0.00156
-2.38%
$2.34 million $1.25 million
Jul 3, 2025 $0.0016
+0.41%
$2.4 million $1.27 million
Jul 2, 2025 $0.00159
+4.14%
$2.39 million $1.14 million
Jul 1, 2025 $0.00153
-2.49%
$2.29 million $1.09 million
Jun 30, 2025 $0.00157
-1.88%
$2.35 million $1.01 million
Jun 29, 2025 $0.0016
+1.21%
$2.4 million $985,751
Jun 28, 2025 $0.00158
-0.49%
$2.37 million $1.01 million
Jun 27, 2025 $0.00159
+0.05%
$2.38 million $1.1 million
Jun 26, 2025 $0.00159
-0.55%
$2.38 million $1.3 million
Jun 25, 2025 $0.0016
+0.27%
$2.39 million $1.25 million
Jun 24, 2025 $0.00159
+0.78%
$2.39 million $1.19 million
Jun 23, 2025 $0.00158
+5.84%
$2.37 million $807,572
Jun 22, 2025 $0.00149
-2.74%
$2.24 million $584,698
Jun 21, 2025 $0.00153
-2.77%
$2.3 million $636,142
Jun 20, 2025 $0.00158
-4.54%
$2.37 million $649,040
Jun 19, 2025 $0.00165
-0.15%
$2.48 million $683,788
Jun 18, 2025 $0.00165
-0.76%
$2.48 million $682,024
Jun 17, 2025 $0.00167
-3.34%
$2.5 million $607,486
Jun 16, 2025 $0.00173
+0.45%
$2.59 million $454,411
Jun 15, 2025 $0.00172
-0.13%
$2.58 million $445,719
Jun 14, 2025 $0.00172
-1.20%
$2.58 million $431,470
Jun 13, 2025 $0.00174
-1.38%
$2.61 million $409,932