HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000251
-0.09%
$ 376,355 $ 429,133
Mar 29, 7 AM $ 0.000251
-0.06%
$ 376,480 $ 429,213
Mar 29, 6 AM $ 0.000251
-0.12%
$ 376,495 $ 428,779
Mar 29, 5 AM $ 0.000251
-0.01%
$ 376,875 $ 428,482
Mar 29, 4 AM $ 0.000251
-0.24%
$ 376,740 $ 429,520
Mar 29, 3 AM $ 0.000252
+0.09%
$ 377,389 $ 421,218
Mar 29, 2 AM $ 0.000251
+0.29%
$ 376,850 $ 408,548
Mar 29, 1 AM $ 0.000251
+0.17%
$ 375,769 $ 396,320
Mar 29, 12 AM $ 0.00025
+0.09%
$ 374,899 $ 383,846
Mar 28, 11 PM $ 0.00025
-0.65%
$ 374,561 $ 371,192
Mar 28, 10 PM $ 0.000251
-0.06%
$ 377,087 $ 359,083
Mar 28, 9 PM $ 0.000251
-0.35%
$ 377,177 $ 347,116
Mar 28, 8 PM $ 0.000252
+0.05%
$ 378,044 $ 334,821
Mar 28, 7 PM $ 0.000252
-0.06%
$ 377,788 $ 322,110
Mar 28, 6 PM $ 0.000252
+0.06%
$ 378,304 $ 309,733
Mar 28, 5 PM $ 0.000252
-0.03%
$ 378,327 $ 297,642
Mar 28, 4 PM $ 0.000252
-0.17%
$ 378,648 $ 288,911
Mar 28, 3 PM $ 0.000253
+0.40%
$ 379,445 $ 290,119
Mar 28, 2 PM $ 0.000252
-0.06%
$ 378,259 $ 289,778
Mar 28, 1 PM $ 0.000252
+0.85%
$ 378,448 $ 290,516
Mar 28, 12 PM $ 0.00025
-0.17%
$ 375,307 $ 291,006
Mar 28, 11 AM $ 0.000251
+0.27%
$ 375,885 $ 292,177
Mar 28, 10 AM $ 0.00025
-0.26%
$ 374,609 $ 293,321
Mar 28, 9 AM $ 0.00025
-0.04%
$ 375,493 $ 295,611
Mar 28, 8 AM $ 0.00025
-0.37%
$ 375,592 $ 297,053
Mar 28, 7 AM $ 0.000251
-0.04%
$ 376,803 $ 298,397
Mar 28, 6 AM $ 0.000251
+0.22%
$ 376,860 $ 300,101
Mar 28, 5 AM $ 0.000251
+0.19%
$ 376,002 $ 301,887
Mar 28, 4 AM $ 0.00025
+0.22%
$ 375,349 $ 302,767
Mar 28, 3 AM $ 0.00025
+0.01%
$ 374,531 $ 313,218
Mar 28, 2 AM $ 0.00025
+0.00%
$ 374,509 $ 327,975
Mar 28, 1 AM $ 0.00025
-0.18%
$ 374,512 $ 342,997
Mar 28, 12 AM $ 0.00025
+0.09%
$ 375,196 $ 357,304
Mar 27, 11 PM $ 0.00025
+0.12%
$ 374,864 $ 371,335
Mar 27, 10 PM $ 0.00025
-0.06%
$ 374,419 $ 385,356
Mar 27, 9 PM $ 0.00025
+0.07%
$ 374,644 $ 399,744
Mar 27, 8 PM $ 0.00025
-0.11%
$ 374,378 $ 414,257
Mar 27, 7 PM $ 0.00025
+0.20%
$ 374,800 $ 429,682
Mar 27, 6 PM $ 0.000249
-0.02%
$ 374,047 $ 443,947
Mar 27, 5 PM $ 0.000249
-0.15%
$ 373,975 $ 457,216
Mar 27, 4 PM $ 0.00025
-0.24%
$ 374,382 $ 466,393
Mar 27, 3 PM $ 0.00025
+0.15%
$ 375,286 $ 467,205
Mar 27, 2 PM $ 0.00025
-0.06%
$ 374,556 $ 468,566
Mar 27, 1 PM $ 0.00025
-0.54%
$ 374,628 $ 468,947
Mar 27, 12 PM $ 0.000251
-0.27%
$ 376,677 $ 470,137
Mar 27, 11 AM $ 0.000252
+0.07%
$ 377,593 $ 470,079
Mar 27, 10 AM $ 0.000252
-1.93%
$ 378,075 $ 471,578
Mar 27, 9 AM $ 0.000257
-0.13%
$ 385,501 $ 471,804
Mar 27, 8 AM $ 0.000257
-0.93%
$ 386,149 $ 472,070
Mar 27, 7 AM $ 0.00026
-0.07%
$ 389,879 $ 472,844