Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.000206
-0.09%
$308,318 $124,312
Oct 6, 10 PM $0.000206
-0.17%
$308,625 $124,620
Oct 6, 9 PM $0.000206
-0.07%
$309,117 $125,043
Oct 6, 8 PM $0.000206
+0.17%
$309,332 $125,287
Oct 6, 7 PM $0.000206
-0.04%
$308,799 $125,452
Oct 6, 6 PM $0.000206
+0.08%
$308,914 $125,715
Oct 6, 5 PM $0.000206
-0.11%
$308,713 $125,858
Oct 6, 4 PM $0.000206
-0.14%
$309,083 $126,029
Oct 6, 3 PM $0.000206
-0.46%
$309,561 $126,097
Oct 6, 2 PM $0.000207
-0.05%
$310,996 $126,515
Oct 6, 1 PM $0.000207
+0.01%
$311,215 $126,666
Oct 6, 12 PM $0.000207
+0.07%
$311,177 $126,822
Oct 6, 11 AM $0.000207
+0.12%
$310,921 $126,784
Oct 6, 10 AM $0.000207
+0.08%
$310,558 $126,411
Oct 6, 9 AM $0.000207
-0.06%
$310,350 $126,017
Oct 6, 8 AM $0.000207
+0.64%
$310,532 $125,715
Oct 6, 7 AM $0.000206
+0.24%
$308,606 $125,502
Oct 6, 6 AM $0.000205
-0.44%
$307,892 $125,140
Oct 6, 5 AM $0.000206
+0.06%
$309,266 $125,016
Oct 6, 4 AM $0.000206
+0.23%
$309,042 $124,658
Oct 6, 3 AM $0.000206
-0.34%
$308,365 $124,538
Oct 6, 2 AM $0.000206
-0.08%
$309,477 $124,376
Oct 6, 1 AM $0.000206
-0.22%
$309,688 $123,873
Oct 6, 12 AM $0.000207
-1.36%
$310,365 $123,349
Oct 5, 11 PM $0.00021
+0.08%
$314,672 $121,698
Oct 5, 10 PM $0.00021
-0.15%
$314,417 $121,369
Oct 5, 9 PM $0.00021
+0.00%
$314,913 $121,007
Oct 5, 8 PM $0.00021
-0.22%
$314,914 $120,905
Oct 5, 7 PM $0.00021
-0.08%
$315,600 $120,759
Oct 5, 6 PM $0.000211
+0.12%
$315,871 $120,405
Oct 5, 5 PM $0.00021
+0.18%
$315,503 $120,164
Oct 5, 4 PM $0.00021
+0.06%
$314,937 $120,008
Oct 5, 3 PM $0.00021
+0.08%
$314,729 $119,943
Oct 5, 2 PM $0.00021
-0.27%
$314,490 $119,650
Oct 5, 1 PM $0.00021
+0.19%
$315,340 $119,622
Oct 5, 12 PM $0.00021
-0.17%
$314,736 $119,478
Oct 5, 11 AM $0.00021
-0.06%
$315,262 $119,368
Oct 5, 10 AM $0.00021
+0.03%
$315,466 $119,341
Oct 5, 9 AM $0.00021
+0.24%
$315,357 $119,449
Oct 5, 8 AM $0.00021
+0.01%
$314,588 $119,593
Oct 5, 7 AM $0.00021
-0.17%
$314,560 $120,081
Oct 5, 6 AM $0.00021
+0.06%
$315,109 $120,634
Oct 5, 5 AM $0.00021
+0.17%
$314,910 $120,643
Oct 5, 4 AM $0.00021
-0.37%
$314,386 $120,990
Oct 5, 3 AM $0.00021
+0.26%
$315,556 $121,162
Oct 5, 2 AM $0.00021
-0.01%
$314,735 $121,329
Oct 5, 1 AM $0.00021
-0.12%
$314,756 $121,555
Oct 5, 12 AM $0.00021
-0.03%
$314,560 $121,724
Oct 4, 11 PM $0.00021
-0.06%
$314,718 $121,722
Oct 4, 10 PM $0.00021
-0.25%
$314,639 $121,810