HanChain Historical Data

HAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000164
-0.07%
$245,416 $95,718
Aug 3, 9 PM $0.000164
-0.08%
$245,586 $95,553
Aug 3, 8 PM $0.000164
-0.60%
$245,774 $95,433
Aug 3, 7 PM $0.000165
+0.13%
$247,249 $95,508
Aug 3, 6 PM $0.000165
+0.08%
$246,930 $95,765
Aug 3, 5 PM $0.000164
+0.37%
$246,740 $95,534
Aug 3, 4 PM $0.000164
+0.06%
$245,831 $95,383
Aug 3, 3 PM $0.000164
-0.37%
$245,694 $95,922
Aug 3, 2 PM $0.000164
+0.99%
$246,603 $95,902
Aug 3, 1 PM $0.000163
+0.82%
$244,181 $95,803
Aug 3, 12 PM $0.000161
+0.09%
$242,183 $95,401
Aug 3, 11 AM $0.000161
-0.23%
$241,963 $95,075
Aug 3, 10 AM $0.000162
+0.19%
$242,515 $95,211
Aug 3, 9 AM $0.000161
+0.22%
$242,044 $95,218
Aug 3, 8 AM $0.000161
-0.23%
$241,503 $294,349
Aug 3, 7 AM $0.000161
-0.33%
$242,067 $294,365
Aug 3, 6 AM $0.000162
-0.11%
$242,865 $294,567
Aug 3, 5 AM $0.000162
-0.26%
$243,129 $294,812
Aug 3, 4 AM $0.000163
-0.14%
$243,761 $294,834
Aug 3, 3 AM $0.000163
-0.30%
$244,099 $294,839
Aug 3, 2 AM $0.000163
+0.07%
$244,836 $294,853
Aug 3, 1 AM $0.000163
-0.21%
$244,664 $294,567
Aug 3, 12 AM $0.000163
-0.49%
$245,181 $293,560
Aug 2, 11 PM $0.000164
+0.03%
$246,389 $294,342
Aug 2, 10 PM $0.000164
-0.32%
$246,325 $293,127
Aug 2, 9 PM $0.000165
+0.59%
$247,115 $293,042
Aug 2, 8 PM $0.000164
-0.20%
$245,677 $292,816
Aug 2, 7 PM $0.000164
+0.07%
$246,171 $292,620
Aug 2, 6 PM $0.000164
+0.44%
$246,002 $292,499
Aug 2, 5 PM $0.000163
+0.00%
$244,912 $292,380
Aug 2, 4 PM $0.000163
+0.39%
$244,903 $292,408
Aug 2, 3 PM $0.000163
+0.08%
$243,947 $291,815
Aug 2, 2 PM $0.000162
+0.09%
$243,750 $292,041
Aug 2, 1 PM $0.000162
-0.22%
$243,542 $291,551
Aug 2, 12 PM $0.000163
+0.35%
$244,074 $291,496
Aug 2, 11 AM $0.000162
-0.73%
$243,227 $290,870
Aug 2, 10 AM $0.000163
+0.13%
$245,026 $290,639
Aug 2, 9 AM $0.000163
+0.06%
$244,714 $290,248
Aug 2, 8 AM $0.000163
-0.65%
$244,559 $290,244
Aug 2, 7 AM $0.000164
+0.22%
$246,169 $290,235
Aug 2, 6 AM $0.000164
+0.11%
$245,620 $290,483
Aug 2, 5 AM $0.000164
-0.35%
$245,355 $289,850
Aug 2, 4 AM $0.000164
+0.22%
$246,206 $290,135
Aug 2, 3 AM $0.000164
-0.06%
$245,659 $290,256
Aug 2, 2 AM $0.000164
+0.92%
$245,795 $289,276
Aug 2, 1 AM $0.000162
+0.31%
$243,565 $288,704
Aug 2, 12 AM $0.000162
-0.16%
$242,809 $289,416
Aug 1, 11 PM $0.000162
+0.09%
$243,197 $289,867
Aug 1, 10 PM $0.000162
+0.09%
$242,980 $289,934
Aug 1, 9 PM $0.000162
+0.47%
$242,754 $290,500