Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.000237
+0.15%
$356,206 $404,107
Apr 5, 1 PM $0.000237
+0.26%
$355,838 $403,873
Apr 5, 12 PM $0.000237
-0.49%
$354,920 $404,182
Apr 5, 11 AM $0.000238
-0.23%
$356,394 $404,550
Apr 5, 10 AM $0.000238
+0.10%
$357,170 $404,755
Apr 5, 9 AM $0.000238
+0.34%
$356,868 $403,926
Apr 5, 8 AM $0.000237
+0.18%
$355,768 $404,336
Apr 5, 7 AM $0.000237
-0.21%
$355,461 $403,854
Apr 5, 6 AM $0.000237
-0.22%
$356,005 $403,664
Apr 5, 5 AM $0.000238
-0.21%
$356,885 $403,074
Apr 5, 4 AM $0.000238
-0.21%
$357,606 $403,501
Apr 5, 3 AM $0.000239
-0.14%
$358,161 $403,482
Apr 5, 2 AM $0.000239
+0.11%
$358,557 $403,216
Apr 5, 1 AM $0.000239
-0.15%
$358,332 $403,216
Apr 5, 12 AM $0.000239
+0.03%
$358,914 $402,651
Apr 4, 11 PM $0.000239
-0.42%
$358,898 $403,256
Apr 4, 10 PM $0.00024
+0.19%
$360,217 $402,883
Apr 4, 9 PM $0.00024
+0.17%
$359,447 $402,909
Apr 4, 8 PM $0.000239
-0.02%
$358,878 $402,741
Apr 4, 7 PM $0.000239
+0.04%
$358,773 $403,307
Apr 4, 6 PM $0.000239
-0.10%
$358,939 $403,683
Apr 4, 5 PM $0.00024
+0.12%
$359,449 $403,707
Apr 4, 4 PM $0.000239
-0.05%
$359,005 $403,661
Apr 4, 3 PM $0.000239
+0.27%
$358,900 $403,415
Apr 4, 2 PM $0.000239
-0.12%
$357,905 $403,676
Apr 4, 1 PM $0.000239
+0.14%
$358,322 $404,320
Apr 4, 12 PM $0.000239
-0.13%
$357,814 $404,445
Apr 4, 11 AM $0.000239
-0.06%
$358,204 $404,882
Apr 4, 10 AM $0.000239
+0.08%
$358,203 $405,354
Apr 4, 9 AM $0.000239
+0.10%
$357,800 $405,749
Apr 4, 8 AM $0.000238
-0.28%
$357,569 $406,238
Apr 4, 7 AM $0.000239
-0.13%
$358,561 $407,309
Apr 4, 6 AM $0.00024
-0.09%
$359,286 $408,353
Apr 4, 5 AM $0.00024
+0.28%
$359,856 $408,904
Apr 4, 4 AM $0.000239
-0.04%
$358,866 $409,013
Apr 4, 3 AM $0.000239
+0.02%
$358,881 $410,752
Apr 4, 2 AM $0.000239
-0.08%
$358,803 $411,559
Apr 4, 1 AM $0.000239
-0.19%
$359,026 $411,564
Apr 4, 12 AM $0.00024
-0.50%
$359,302 $412,457
Apr 3, 11 PM $0.00024
-0.12%
$360,708 $412,856
Apr 3, 10 PM $0.000241
-0.16%
$361,034 $413,366
Apr 3, 9 PM $0.000241
+0.09%
$361,545 $413,982
Apr 3, 8 PM $0.000241
+0.15%
$361,316 $414,602
Apr 3, 7 PM $0.00024
-0.01%
$360,553 $414,545
Apr 3, 6 PM $0.00024
+0.04%
$360,642 $415,023
Apr 3, 5 PM $0.00024
-0.43%
$360,489 $414,754
Apr 3, 4 PM $0.000241
+0.36%
$362,016 $414,975
Apr 3, 3 PM $0.00024
-0.13%
$360,593 $415,364
Apr 3, 2 PM $0.000241
+0.57%
$361,486 $415,829
Apr 3, 1 PM $0.00024
-0.34%
$359,447 $415,186