Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00177
-3.76%
$2.65 million $430,340
Jun 11, 2025 $0.00184
-1.09%
$2.76 million $382,874
Jun 10, 2025 $0.00186
+0.18%
$2.78 million $436,072
Jun 9, 2025 $0.00185
+4.46%
$2.78 million $1.89 million
Jun 8, 2025 $0.00177
-0.47%
$2.66 million $1.79 million
Jun 7, 2025 $0.00178
+0.67%
$2.67 million $1.8 million
Jun 6, 2025 $0.00177
+2.19%
$2.65 million $1.69 million
Jun 5, 2025 $0.00173
-4.65%
$2.59 million $1.81 million
Jun 4, 2025 $0.00181
-0.33%
$2.72 million $1.76 million
Jun 3, 2025 $0.00182
+0.89%
$2.73 million $1.76 million
Jun 2, 2025 $0.0018
+0.36%
$2.7 million $1.75 million
Jun 1, 2025 $0.0018
+0.45%
$2.69 million $1.75 million
May 31, 2025 $0.00179
-0.61%
$2.68 million $1.75 million
May 30, 2025 $0.0018
-2.21%
$2.7 million $2.15 million
May 29, 2025 $0.00184
-2.16%
$2.76 million $2.05 million
May 28, 2025 $0.00188
-0.71%
$2.82 million $2.07 million
May 27, 2025 $0.00189
+0.23%
$2.84 million $1.91 million
May 26, 2025 $0.00189
+0.11%
$2.83 million $1.78 million
May 25, 2025 $0.00189
-0.26%
$2.83 million $1.72 million
May 24, 2025 $0.00189
-0.16%
$2.83 million $1.33 million
May 23, 2025 $0.00189
-4.61%
$2.84 million $954,922
May 22, 2025 $0.00199
+1.67%
$2.98 million $1.48 million
May 21, 2025 $0.00195
+0.78%
$2.93 million $1.13 million
May 20, 2025 $0.00194
-1.69%
$2.91 million $659,385
May 19, 2025 $0.00197
-0.25%
$2.96 million $561,742
May 18, 2025 $0.00198
+2.00%
$2.97 million $226,720
May 17, 2025 $0.00194
-2.05%
$2.91 million $176,777
May 16, 2025 $0.00198
-0.77%
$2.97 million $778,411
May 15, 2025 $0.002
-1.02%
$2.99 million $1.13 million
May 14, 2025 $0.00202
-2.02%
$3.02 million $1.26 million
May 13, 2025 $0.00206
+3.02%
$3.09 million $1.29 million
May 12, 2025 $0.002
-1.25%
$3 million $1.15 million
May 11, 2025 $0.00202
-1.60%
$3.03 million $1.21 million
May 10, 2025 $0.00205
+3.12%
$3.08 million $1.21 million
May 9, 2025 $0.00199
+1.05%
$2.99 million $1.14 million
May 8, 2025 $0.00197
+9.70%
$2.96 million $1.11 million
May 7, 2025 $0.0018
-1.34%
$2.7 million $920,180
May 6, 2025 $0.00182
+1.49%
$2.74 million $435,455
May 5, 2025 $0.0018
-0.15%
$2.69 million $471,615
May 4, 2025 $0.0018
-2.21%
$2.7 million $430,693
May 3, 2025 $0.00184
-1.38%
$2.76 million $540,893
May 2, 2025 $0.00186
-0.49%
$2.8 million $538,427
May 1, 2025 $0.00187
+1.61%
$2.81 million $553,180
Apr 30, 2025 $0.00184
-0.68%
$2.77 million $545,600
Apr 29, 2025 $0.00185
-0.85%
$2.77 million $272,814
Apr 28, 2025 $0.00187
-0.56%
$2.8 million $697,600
Apr 27, 2025 $0.00188
-1.37%
$2.81 million $785,947
Apr 26, 2025 $0.0019
-0.05%
$2.85 million $789,797
Apr 25, 2025 $0.0019
+0.25%
$2.85 million $692,348
Apr 24, 2025 $0.0019
-0.05%
$2.85 million $675,796