HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.000162
+0.47%
$242,754 $290,500
Aug 1, 8 PM $0.000161
-0.02%
$241,614 $289,605
Aug 1, 7 PM $0.000161
+0.27%
$241,659 $288,916
Aug 1, 6 PM $0.000161
-0.69%
$240,997 $289,446
Aug 1, 5 PM $0.000162
-0.72%
$242,663 $289,680
Aug 1, 4 PM $0.000163
-0.15%
$244,431 $290,128
Aug 1, 3 PM $0.000163
+0.13%
$244,797 $290,312
Aug 1, 2 PM $0.000163
-0.06%
$244,468 $290,515
Aug 1, 1 PM $0.000163
+0.13%
$244,624 $289,804
Aug 1, 12 PM $0.000163
-0.09%
$244,393 $290,516
Aug 1, 11 AM $0.000163
+0.22%
$244,631 $289,981
Aug 1, 10 AM $0.000163
-0.18%
$244,123 $290,312
Aug 1, 9 AM $0.000163
+0.07%
$244,686 $291,296
Aug 1, 8 AM $0.000163
+0.11%
$244,334 $292,373
Aug 1, 7 AM $0.000163
-0.19%
$244,153 $291,917
Aug 1, 6 AM $0.000163
+0.22%
$244,437 $291,966
Aug 1, 5 AM $0.000163
-0.13%
$243,941 $291,720
Aug 1, 4 AM $0.000163
+0.07%
$244,323 $291,759
Aug 1, 3 AM $0.000163
-0.22%
$244,055 $292,237
Aug 1, 2 AM $0.000163
+0.24%
$244,560 $293,801
Aug 1, 1 AM $0.000163
+0.03%
$244,051 $293,760
Aug 1, 12 AM $0.000163
-0.01%
$244,059 $293,570
Jul 31, 11 PM $0.000163
+0.03%
$244,048 $294,127
Jul 31, 10 PM $0.000163
+0.03%
$244,164 $294,462
Jul 31, 9 PM $0.000163
+0.08%
$244,183 $294,731
Jul 31, 8 PM $0.000163
-0.14%
$244,196 $296,098
Jul 31, 7 PM $0.000163
-0.19%
$244,308 $296,640
Jul 31, 6 PM $0.000163
-0.20%
$244,905 $297,328
Jul 31, 5 PM $0.000163
+0.56%
$245,144 $297,374
Jul 31, 4 PM $0.000163
+0.26%
$243,932 $297,782
Jul 31, 3 PM $0.000162
+0.18%
$243,286 $299,060
Jul 31, 2 PM $0.000162
-0.99%
$242,913 $298,852
Jul 31, 1 PM $0.000164
-0.65%
$245,387 $299,297
Jul 31, 12 PM $0.000164
-0.23%
$246,644 $300,484
Jul 31, 11 AM $0.000165
-0.03%
$247,217 $301,958
Jul 31, 10 AM $0.000165
+0.02%
$247,184 $301,637
Jul 31, 9 AM $0.000165
-0.18%
$247,063 $301,777
Jul 31, 8 AM $0.000165
+0.09%
$247,725 $301,180
Jul 31, 7 AM $0.000165
-0.75%
$247,607 $300,187
Jul 31, 6 AM $0.000166
+0.06%
$249,493 $300,388
Jul 31, 5 AM $0.000166
-0.56%
$249,329 $300,547
Jul 31, 4 AM $0.000167
-0.06%
$251,019 $300,137
Jul 31, 3 AM $0.000167
+0.16%
$251,136 $300,367
Jul 31, 2 AM $0.000167
-0.47%
$250,937 $299,757
Jul 31, 1 AM $0.000168
-0.25%
$252,284 $300,269
Jul 31, 12 AM $0.000169
-0.04%
$252,766 $300,576
Jul 30, 11 PM $0.000168
-0.22%
$252,749 $300,356
Jul 30, 10 PM $0.000169
+0.16%
$253,355 $300,666
Jul 30, 9 PM $0.000169
-0.04%
$252,824 $300,554
Jul 30, 8 PM $0.000169
+0.00%
$252,939 $300,479