HanChain Historical Data

HAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000257
-0.93%
$ 386,149 $ 472,070
Mar 27, 7 AM $ 0.00026
-0.07%
$ 389,879 $ 472,844
Mar 27, 6 AM $ 0.00026
+0.13%
$ 390,048 $ 472,451
Mar 27, 5 AM $ 0.00026
+0.26%
$ 389,486 $ 472,765
Mar 27, 4 AM $ 0.000259
-0.49%
$ 388,609 $ 473,223
Mar 27, 3 AM $ 0.00026
-0.25%
$ 390,515 $ 475,069
Mar 27, 2 AM $ 0.000261
-0.21%
$ 390,952 $ 476,119
Mar 27, 1 AM $ 0.000261
+0.34%
$ 391,512 $ 477,286
Mar 27, 12 AM $ 0.00026
-0.09%
$ 389,982 $ 478,292
Mar 26, 11 PM $ 0.00026
-0.06%
$ 390,370 $ 479,076
Mar 26, 10 PM $ 0.00026
-0.22%
$ 390,275 $ 480,215
Mar 26, 9 PM $ 0.000261
-0.04%
$ 391,050 $ 481,604
Mar 26, 8 PM $ 0.000261
+0.52%
$ 391,201 $ 482,836
Mar 26, 7 PM $ 0.000259
+0.25%
$ 388,927 $ 482,878
Mar 26, 6 PM $ 0.000259
-0.26%
$ 387,844 $ 483,871
Mar 26, 5 PM $ 0.000259
-0.36%
$ 389,230 $ 484,696
Mar 26, 4 PM $ 0.00026
-0.44%
$ 390,712 $ 485,569
Mar 26, 3 PM $ 0.000262
-0.23%
$ 392,663 $ 486,666
Mar 26, 2 PM $ 0.000263
-0.26%
$ 393,829 $ 487,606
Mar 26, 1 PM $ 0.000264
+0.52%
$ 395,446 $ 488,999
Mar 26, 12 PM $ 0.000262
+0.10%
$ 393,136 $ 490,301
Mar 26, 11 AM $ 0.000262
-0.21%
$ 392,944 $ 491,818
Mar 26, 10 AM $ 0.000262
-0.15%
$ 393,742 $ 491,949
Mar 26, 9 AM $ 0.000263
-1.29%
$ 394,259 $ 492,832
Mar 26, 8 AM $ 0.000266
-0.18%
$ 399,398 $ 493,962
Mar 26, 7 AM $ 0.000267
-0.12%
$ 400,136 $ 494,357
Mar 26, 6 AM $ 0.000267
+0.28%
$ 400,657 $ 495,656
Mar 26, 5 AM $ 0.000267
-1.21%
$ 400,131 $ 496,544
Mar 26, 4 AM $ 0.00027
-1.13%
$ 405,234 $ 497,927
Mar 26, 3 AM $ 0.000273
+0.16%
$ 409,645 $ 496,476
Mar 26, 2 AM $ 0.000273
-0.71%
$ 408,848 $ 496,795
Mar 26, 1 AM $ 0.000274
+0.00%
$ 411,702 $ 497,493
Mar 26, 12 AM $ 0.000275
-0.02%
$ 412,051 $ 498,283
Mar 25, 11 PM $ 0.000275
-0.29%
$ 412,101 $ 498,261
Mar 25, 10 PM $ 0.000275
+0.43%
$ 413,158 $ 498,112
Mar 25, 9 PM $ 0.000274
+0.02%
$ 411,286 $ 497,784
Mar 25, 8 PM $ 0.000274
+0.20%
$ 411,504 $ 498,419
Mar 25, 7 PM $ 0.000274
+0.12%
$ 410,783 $ 498,307
Mar 25, 6 PM $ 0.000274
+0.17%
$ 410,450 $ 498,375
Mar 25, 5 PM $ 0.000273
-0.87%
$ 409,645 $ 496,808
Mar 25, 4 PM $ 0.000275
+0.66%
$ 412,993 $ 497,149
Mar 25, 3 PM $ 0.000274
-0.63%
$ 410,527 $ 497,131
Mar 25, 2 PM $ 0.000275
-0.43%
$ 413,135 $ 497,526
Mar 25, 1 PM $ 0.000277
+0.09%
$ 415,065 $ 498,100
Mar 25, 12 PM $ 0.000276
-0.30%
$ 413,683 $ 493,754
Mar 25, 11 AM $ 0.000277
+0.07%
$ 414,888 $ 488,132
Mar 25, 10 AM $ 0.000276
+0.35%
$ 414,492 $ 482,421
Mar 25, 9 AM $ 0.000275
-0.05%
$ 412,508 $ 477,280
Mar 25, 8 AM $ 0.000275
+0.38%
$ 412,651 $ 471,700
Mar 25, 7 AM $ 0.000274
-0.73%
$ 411,265 $ 466,198