HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0062
-6.38%
$ 9.3 million $ 4.08 million
Dec 17, 2024 $ 0.00662
-1.87%
$ 9.93 million $ 4.12 million
Dec 16, 2024 $ 0.00675
+0.05%
$ 10.12 million $ 3.58 million
Dec 15, 2024 $ 0.00674
+1.97%
$ 10.11 million $ 4.87 million
Dec 14, 2024 $ 0.00661
-1.26%
$ 9.92 million $ 4.91 million
Dec 13, 2024 $ 0.00669
+0.06%
$ 10.03 million $ 5.99 million
Dec 12, 2024 $ 0.00669
-0.61%
$ 10.03 million $ 2.58 million
Dec 11, 2024 $ 0.00673
+4.06%
$ 10.1 million $ 2.42 million
Dec 10, 2024 $ 0.00647
-5.09%
$ 9.7 million $ 4.38 million
Dec 9, 2024 $ 0.00681
-4.71%
$ 10.22 million $ 3.94 million
Dec 8, 2024 $ 0.00715
+0.97%
$ 10.73 million $ 4.73 million
Dec 7, 2024 $ 0.00708
-0.90%
$ 10.62 million $ 4.49 million
Dec 6, 2024 $ 0.00714
+3.49%
$ 10.71 million $ 4.41 million
Dec 5, 2024 $ 0.0069
-0.82%
$ 10.35 million $ 4.66 million
Dec 4, 2024 $ 0.00696
+3.13%
$ 10.44 million $ 4.45 million
Dec 3, 2024 $ 0.00675
+0.43%
$ 10.12 million $ 4.44 million
Dec 2, 2024 $ 0.00672
-2.03%
$ 10.08 million $ 4.51 million
Dec 1, 2024 $ 0.00686
+0.22%
$ 10.28 million $ 4.64 million
Nov 30, 2024 $ 0.00684
-0.73%
$ 10.26 million $ 4.66 million
Nov 29, 2024 $ 0.00689
-0.55%
$ 10.34 million $ 4.78 million
Nov 28, 2024 $ 0.00693
-1.91%
$ 10.39 million $ 4.06 million
Nov 27, 2024 $ 0.00707
+5.52%
$ 10.6 million $ 4.52 million
Nov 26, 2024 $ 0.00669
-2.67%
$ 10.04 million $ 4.41 million
Nov 25, 2024 $ 0.00688
-3.72%
$ 10.31 million $ 3.33 million
Nov 24, 2024 $ 0.00714
-2.94%
$ 10.71 million $ 3.47 million
Nov 23, 2024 $ 0.00736
-1.08%
$ 11.04 million $ 2.82 million
Nov 22, 2024 $ 0.00744
-0.28%
$ 11.15 million $ 4.25 million
Nov 21, 2024 $ 0.00746
+4.79%
$ 11.19 million $ 3.57 million
Nov 20, 2024 $ 0.00712
+0.63%
$ 10.68 million $ 3.87 million
Nov 19, 2024 $ 0.00707
-0.06%
$ 10.61 million $ 4.13 million
Nov 18, 2024 $ 0.00708
+1.74%
$ 10.62 million $ 4.04 million
Nov 17, 2024 $ 0.00696
-2.14%
$ 10.44 million $ 4.71 million
Nov 16, 2024 $ 0.00711
-2.64%
$ 10.67 million $ 5 million
Nov 15, 2024 $ 0.0073
+0.83%
$ 10.95 million $ 5.18 million
Nov 14, 2024 $ 0.00724
-4.16%
$ 10.86 million $ 5.46 million
Nov 13, 2024 $ 0.00756
+0.56%
$ 11.34 million $ 5.25 million
Nov 12, 2024 $ 0.00753
-1.60%
$ 11.29 million $ 5.01 million
Nov 11, 2024 $ 0.00765
+8.17%
$ 11.47 million $ 5.28 million
Nov 10, 2024 $ 0.00707
+3.54%
$ 10.61 million $ 4.97 million
Nov 9, 2024 $ 0.00683
+1.54%
$ 10.24 million $ 5.01 million
Nov 8, 2024 $ 0.00672
+2.76%
$ 10.08 million $ 5.05 million
Nov 7, 2024 $ 0.00654
+2.01%
$ 9.81 million $ 5.51 million
Nov 6, 2024 $ 0.00641
+9.08%
$ 9.61 million $ 5.4 million
Nov 5, 2024 $ 0.00588
+0.74%
$ 8.82 million $ 4.8 million
Nov 4, 2024 $ 0.00584
-2.29%
$ 8.76 million $ 4.76 million
Nov 3, 2024 $ 0.00598
-0.68%
$ 8.96 million $ 4.79 million
Nov 2, 2024 $ 0.00602
-0.48%
$ 9.02 million $ 4.95 million
Nov 1, 2024 $ 0.00604
-4.06%
$ 9.07 million $ 5.09 million
Oct 31, 2024 $ 0.0063
-5.72%
$ 9.45 million $ 5.43 million
Oct 30, 2024 $ 0.00668
-1.06%
$ 10.02 million $ 5.48 million