Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0019
+0.54%
$2.85 million $606,800
Apr 22, 2025 $0.00189
+7.20%
$2.83 million $549,195
Apr 21, 2025 $0.00176
+0.58%
$2.64 million $854,086
Apr 20, 2025 $0.00175
-0.48%
$2.63 million $477,248
Apr 19, 2025 $0.00176
+0.60%
$2.64 million $375,198
Apr 18, 2025 $0.00175
-0.65%
$2.62 million $442,278
Apr 17, 2025 $0.00176
+0.53%
$2.64 million $362,556
Apr 16, 2025 $0.00175
-0.37%
$2.63 million $373,112
Apr 15, 2025 $0.00176
-2.30%
$2.64 million $374,942
Apr 14, 2025 $0.0018
+0.01%
$2.7 million $434,069
Apr 13, 2025 $0.0018
-4.20%
$2.7 million $284,330
Apr 12, 2025 $0.00188
-0.47%
$2.82 million $277,296
Apr 11, 2025 $0.00188
+3.83%
$2.82 million $318,541
Apr 10, 2025 $0.00181
-5.51%
$2.72 million $392,109
Apr 9, 2025 $0.00192
+8.98%
$2.88 million $490,832
Apr 8, 2025 $0.00176
-5.70%
$2.64 million $457,238
Apr 7, 2025 $0.00187
+0.28%
$2.8 million $497,795
Apr 6, 2025 $0.00186
-8.93%
$2.79 million $452,470
Apr 5, 2025 $0.00205
-1.97%
$3.07 million $537,377
Apr 4, 2025 $0.00209
-0.68%
$3.13 million $495,773
Apr 3, 2025 $0.0021
-1.00%
$3.15 million $723,039
Apr 2, 2025 $0.00212
-4.27%
$3.18 million $762,834
Apr 1, 2025 $0.00221
+1.22%
$3.32 million $442,495
Mar 31, 2025 $0.00219
-1.45%
$3.28 million $220,157
Mar 30, 2025 $0.00222
-0.67%
$3.33 million $206,349
Mar 29, 2025 $0.00224
-4.42%
$3.35 million $266,761
Mar 28, 2025 $0.00234
-4.57%
$3.51 million $351,859
Mar 27, 2025 $0.00245
-0.92%
$3.68 million $360,499
Mar 26, 2025 $0.00247
-1.88%
$3.71 million $362,191
Mar 25, 2025 $0.00252
-3.52%
$3.78 million $338,708
Mar 24, 2025 $0.00261
+1.35%
$3.92 million $367,044
Mar 23, 2025 $0.00258
+0.79%
$3.86 million $322,145
Mar 22, 2025 $0.00256
-0.82%
$3.83 million $325,331
Mar 21, 2025 $0.00258
-1.11%
$3.86 million $342,097
Mar 20, 2025 $0.00261
-3.57%
$3.91 million $319,537
Mar 19, 2025 $0.0027
+3.51%
$4.05 million $255,624
Mar 18, 2025 $0.00261
-4.43%
$3.92 million $190,076
Mar 17, 2025 $0.00273
+1.19%
$4.1 million $128,014
Mar 16, 2025 $0.0027
-3.27%
$4.05 million $126,731
Mar 15, 2025 $0.00279
-0.13%
$4.18 million $137,336
Mar 14, 2025 $0.0028
+2.94%
$4.19 million $125,980
Mar 13, 2025 $0.00272
-4.84%
$4.07 million $190,658
Mar 12, 2025 $0.00285
+0.03%
$4.28 million $393,330
Mar 11, 2025 $0.00285
+5.02%
$4.28 million $393,181
Mar 10, 2025 $0.00272
-4.42%
$4.08 million $435,605
Mar 9, 2025 $0.00284
-7.18%
$4.26 million $492,433
Mar 8, 2025 $0.00306
-0.02%
$4.59 million $436,059
Mar 7, 2025 $0.00306
-3.79%
$4.59 million $440,292
Mar 6, 2025 $0.00318
-1.24%
$4.77 million $489,623
Mar 5, 2025 $0.00322
+1.38%
$4.83 million $477,231