HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00451
-2.48%
$6.76 million $485,438
Feb 17, 2025 $0.00462
+1.26%
$6.93 million $451,080
Feb 16, 2025 $0.00456
-1.74%
$6.84 million $196,714
Feb 15, 2025 $0.00464
-1.09%
$6.96 million $358,154
Feb 14, 2025 $0.00469
-0.29%
$7.04 million $520,593
Feb 13, 2025 $0.00471
-2.59%
$7.06 million $649,806
Feb 12, 2025 $0.00483
+2.44%
$7.25 million $858,249
Feb 11, 2025 $0.00472
-4.53%
$7.07 million $1.31 million
Feb 10, 2025 $0.00494
+3.89%
$7.41 million $7.48 million
Feb 9, 2025 $0.00476
-1.45%
$7.14 million $9.84 million
Feb 8, 2025 $0.00483
+0.63%
$7.25 million $7.59 million
Feb 7, 2025 $0.00481
-1.66%
$7.21 million $3.38 million
Feb 6, 2025 $0.00489
-1.50%
$7.34 million $3.59 million
Feb 5, 2025 $0.00496
-0.14%
$7.45 million $3.75 million
Feb 4, 2025 $0.00497
-4.56%
$7.46 million $3.62 million
Feb 3, 2025 $0.00521
+2.95%
$7.82 million $2.95 million
Feb 2, 2025 $0.00506
-3.83%
$7.59 million $2.09 million
Feb 1, 2025 $0.00526
+0.56%
$7.89 million $2.21 million
Jan 31, 2025 $0.00524
+0.14%
$7.85 million $2.13 million
Jan 30, 2025 $0.00523
+3.34%
$7.84 million $1.84 million
Jan 29, 2025 $0.00506
+0.23%
$7.58 million $1.87 million
Jan 28, 2025 $0.00504
-1.81%
$7.57 million $2.09 million
Jan 27, 2025 $0.00513
-1.79%
$7.7 million $2.03 million
Jan 26, 2025 $0.00522
-1.13%
$7.83 million $2.19 million
Jan 25, 2025 $0.00528
+0.35%
$7.92 million $2.02 million
Jan 24, 2025 $0.00527
-0.14%
$7.9 million $3.77 million
Jan 23, 2025 $0.00527
-0.14%
$7.91 million $3.7 million
Jan 22, 2025 $0.00528
-1.21%
$7.92 million $3.85 million
Jan 21, 2025 $0.00534
+4.09%
$8.02 million $3.63 million
Jan 20, 2025 $0.00514
+0.70%
$7.71 million $2.93 million
Jan 19, 2025 $0.00511
-3.73%
$7.67 million $2.12 million
Jan 18, 2025 $0.00531
-1.59%
$7.96 million $2.15 million
Jan 17, 2025 $0.00539
+4.63%
$8.09 million $4.65 million
Jan 16, 2025 $0.00516
-1.96%
$7.73 million $4.66 million
Jan 15, 2025 $0.00526
+3.90%
$7.88 million $4.1 million
Jan 14, 2025 $0.00506
+2.16%
$7.59 million $2.87 million
Jan 13, 2025 $0.00494
-1.49%
$7.42 million $2.17 million
Jan 12, 2025 $0.00502
-0.52%
$7.53 million $2.59 million
Jan 11, 2025 $0.00505
+0.21%
$7.57 million $2.58 million
Jan 10, 2025 $0.00504
+1.74%
$7.56 million $2.42 million
Jan 9, 2025 $0.00495
-2.96%
$7.43 million $2.72 million
Jan 8, 2025 $0.0051
-2.11%
$7.65 million $2.56 million
Jan 7, 2025 $0.00522
-7.16%
$7.82 million $2.78 million
Jan 6, 2025 $0.00562
+1.81%
$8.43 million $3.03 million
Jan 5, 2025 $0.00552
-0.61%
$8.28 million $3.21 million
Jan 4, 2025 $0.00555
+0.12%
$8.33 million $3.23 million
Jan 3, 2025 $0.00554
+1.88%
$8.32 million $3.18 million
Jan 2, 2025 $0.00544
+2.00%
$8.16 million $2.98 million
Jan 1, 2025 $0.00534
+0.29%
$8 million $3.06 million
Dec 31, 2024 $0.00532
-0.08%
$7.98 million $3.13 million