HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00731
+4.36%
$ 10.96 million $ 4.39 million
Oct 13, 2024 $ 0.007
-1.76%
$ 10.5 million $ 4.3 million
Oct 12, 2024 $ 0.00713
+0.60%
$ 10.69 million $ 4.36 million
Oct 11, 2024 $ 0.00709
+2.28%
$ 10.63 million $ 4.47 million
Oct 10, 2024 $ 0.00693
-0.42%
$ 10.39 million $ 4.27 million
Oct 9, 2024 $ 0.00696
-2.85%
$ 10.43 million $ 4.19 million
Oct 8, 2024 $ 0.00716
-0.70%
$ 10.74 million $ 4.23 million
Oct 7, 2024 $ 0.00721
-1.87%
$ 10.82 million $ 4.26 million
Oct 6, 2024 $ 0.00735
+0.78%
$ 11.02 million $ 3.95 million
Oct 5, 2024 $ 0.00729
-0.68%
$ 10.94 million $ 4.13 million
Oct 4, 2024 $ 0.00734
+1.52%
$ 11.02 million $ 4.08 million
Oct 3, 2024 $ 0.00724
-0.55%
$ 10.85 million $ 3.89 million
Oct 2, 2024 $ 0.00728
-2.61%
$ 10.91 million $ 3.99 million
Oct 1, 2024 $ 0.00747
-4.84%
$ 11.21 million $ 4.36 million
Sep 30, 2024 $ 0.00785
-2.41%
$ 11.77 million $ 3.81 million
Sep 29, 2024 $ 0.00804
-0.74%
$ 12.06 million $ 4.34 million
Sep 28, 2024 $ 0.0081
+1.79%
$ 12.15 million $ 4.78 million
Sep 27, 2024 $ 0.00797
+0.25%
$ 11.96 million $ 5.59 million
Sep 26, 2024 $ 0.00796
+1.30%
$ 11.94 million $ 5.5 million
Sep 25, 2024 $ 0.00786
-3.27%
$ 11.79 million $ 3.29 million
Sep 24, 2024 $ 0.00813
-0.23%
$ 12.19 million $ 3.54 million
Sep 23, 2024 $ 0.00815
+0.51%
$ 12.22 million $ 3.71 million
Sep 22, 2024 $ 0.0081
-0.84%
$ 12.15 million $ 3.65 million
Sep 21, 2024 $ 0.00817
+1.94%
$ 12.26 million $ 3.63 million
Sep 20, 2024 $ 0.00802
+0.40%
$ 12.03 million $ 3.74 million
Sep 19, 2024 $ 0.008
+2.15%
$ 11.99 million $ 3.86 million
Sep 18, 2024 $ 0.00781
+1.28%
$ 11.71 million $ 3.58 million
Sep 17, 2024 $ 0.00772
+2.55%
$ 11.57 million $ 3.98 million
Sep 16, 2024 $ 0.00754
-1.35%
$ 11.3 million $ 3.95 million
Sep 15, 2024 $ 0.00764
-2.52%
$ 11.46 million $ 3.18 million
Sep 14, 2024 $ 0.00784
-0.03%
$ 11.75 million $ 2.99 million
Sep 13, 2024 $ 0.00784
+4.03%
$ 11.76 million $ 2.6 million
Sep 12, 2024 $ 0.00754
-0.70%
$ 11.3 million $ 5.01 million
Sep 11, 2024 $ 0.00759
-1.77%
$ 11.38 million $ 3.94 million
Sep 10, 2024 $ 0.00772
-0.44%
$ 11.59 million $ 2.96 million
Sep 9, 2024 $ 0.00776
+3.35%
$ 11.64 million $ 2.96 million
Sep 8, 2024 $ 0.00751
+0.90%
$ 11.26 million $ 3.19 million
Sep 7, 2024 $ 0.00744
+0.25%
$ 11.16 million $ 4.09 million
Sep 6, 2024 $ 0.00742
-5.50%
$ 11.14 million $ 3.64 million
Sep 5, 2024 $ 0.00786
-0.01%
$ 11.79 million $ 3.99 million
Sep 4, 2024 $ 0.00786
+1.06%
$ 11.78 million $ 3.96 million
Sep 3, 2024 $ 0.00778
-3.50%
$ 11.68 million $ 3.64 million
Sep 2, 2024 $ 0.00807
+2.31%
$ 12.1 million $ 4.81 million
Sep 1, 2024 $ 0.00789
-3.53%
$ 11.84 million $ 5.42 million
Aug 31, 2024 $ 0.00818
-1.05%
$ 12.27 million $ 4.75 million
Aug 30, 2024 $ 0.00827
-0.12%
$ 12.4 million $ 3.01 million
Aug 29, 2024 $ 0.00828
-0.83%
$ 12.42 million $ 2.62 million
Aug 28, 2024 $ 0.00835
-0.69%
$ 12.52 million $ 2.76 million
Aug 27, 2024 $ 0.00842
-6.55%
$ 12.63 million $ 3.04 million
Aug 26, 2024 $ 0.00901
-3.44%
$ 13.51 million $ 3.35 million