HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000169
+0.00%
$252,939 $300,479
Jul 30, 7 PM $0.000169
+0.28%
$252,918 $299,738
Jul 30, 6 PM $0.000168
-0.56%
$252,081 $299,876
Jul 30, 5 PM $0.000169
+0.37%
$253,596 $300,114
Jul 30, 4 PM $0.000168
-0.13%
$252,107 $299,616
Jul 30, 3 PM $0.000168
-0.02%
$252,185 $299,381
Jul 30, 2 PM $0.000168
-0.46%
$252,517 $299,037
Jul 30, 1 PM $0.000169
+0.35%
$253,855 $299,237
Jul 30, 12 PM $0.000169
-0.05%
$252,811 $298,836
Jul 30, 11 AM $0.000169
+0.44%
$252,944 $298,274
Jul 30, 10 AM $0.000168
-0.18%
$251,828 $297,936
Jul 30, 9 AM $0.000168
+0.29%
$252,279 $298,270
Jul 30, 8 AM $0.000168
+0.58%
$251,562 $298,815
Jul 30, 7 AM $0.000167
+0.21%
$250,118 $300,010
Jul 30, 6 AM $0.000166
-0.28%
$249,590 $300,778
Jul 30, 5 AM $0.000167
-0.04%
$250,291 $300,532
Jul 30, 4 AM $0.000167
-0.12%
$250,390 $301,172
Jul 30, 3 AM $0.000167
-0.08%
$250,681 $301,222
Jul 30, 2 AM $0.000167
-0.24%
$250,890 $300,830
Jul 30, 1 AM $0.000168
+1.17%
$251,495 $300,479
Jul 30, 12 AM $0.000166
-0.73%
$248,580 $300,214
Jul 29, 11 PM $0.000167
+0.24%
$250,403 $300,498
Jul 29, 10 PM $0.000167
+0.37%
$249,801 $304,322
Jul 29, 9 PM $0.000166
+0.34%
$248,873 $303,835
Jul 29, 8 PM $0.000165
-0.13%
$248,026 $303,838
Jul 29, 7 PM $0.000166
-1.65%
$248,350 $304,184
Jul 29, 6 PM $0.000168
+0.60%
$252,512 $493,302
Jul 29, 5 PM $0.000167
+0.73%
$251,004 $492,868
Jul 29, 4 PM $0.000166
-0.03%
$249,184 $493,345
Jul 29, 3 PM $0.000166
-0.46%
$249,264 $493,419
Jul 29, 2 PM $0.000167
-0.04%
$250,409 $492,978
Jul 29, 1 PM $0.000167
-0.08%
$250,502 $493,650
Jul 29, 12 PM $0.000167
-0.49%
$250,693 $492,645
Jul 29, 11 AM $0.000168
+0.07%
$251,921 $491,960
Jul 29, 10 AM $0.000168
-0.56%
$251,749 $492,784
Jul 29, 9 AM $0.000169
+0.41%
$253,163 $491,675
Jul 29, 8 AM $0.000168
+0.04%
$252,121 $484,594
Jul 29, 7 AM $0.000168
-0.16%
$252,024 $473,727
Jul 29, 6 AM $0.000168
+0.59%
$252,423 $463,373
Jul 29, 5 AM $0.000167
+0.40%
$250,947 $451,617
Jul 29, 4 AM $0.000167
+0.37%
$249,955 $439,975
Jul 29, 3 AM $0.000166
-0.58%
$249,035 $428,285
Jul 29, 2 AM $0.000167
+0.27%
$250,476 $417,063
Jul 29, 1 AM $0.000167
-0.59%
$249,795 $406,175
Jul 29, 12 AM $0.000168
+0.08%
$251,289 $395,754
Jul 28, 11 PM $0.000167
+0.33%
$251,093 $384,515
Jul 28, 10 PM $0.000167
-0.52%
$250,255 $373,410
Jul 28, 9 PM $0.000168
+0.45%
$251,561 $362,276
Jul 28, 8 PM $0.000167
-0.12%
$250,434 $351,414
Jul 28, 7 PM $0.000167
+0.28%
$250,734 $341,529