HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000274
-0.73%
$ 411,265 $ 466,198
Mar 25, 6 AM $ 0.000276
-1.16%
$ 414,006 $ 460,387
Mar 25, 5 AM $ 0.000279
+0.19%
$ 418,962 $ 454,287
Mar 25, 4 AM $ 0.000279
-0.45%
$ 417,811 $ 455,291
Mar 25, 3 AM $ 0.00028
+0.25%
$ 419,786 $ 455,905
Mar 25, 2 AM $ 0.000279
-0.78%
$ 418,897 $ 456,858
Mar 25, 1 AM $ 0.000282
-0.61%
$ 422,302 $ 457,651
Mar 25, 12 AM $ 0.000283
+0.32%
$ 424,726 $ 458,670
Mar 24, 11 PM $ 0.000282
+0.46%
$ 423,614 $ 459,821
Mar 24, 10 PM $ 0.000281
+0.19%
$ 421,666 $ 460,646
Mar 24, 9 PM $ 0.000281
+0.06%
$ 420,979 $ 462,111
Mar 24, 8 PM $ 0.000281
+1.29%
$ 420,908 $ 462,723
Mar 24, 7 PM $ 0.000277
-0.18%
$ 415,848 $ 464,076
Mar 24, 6 PM $ 0.000278
+0.52%
$ 416,414 $ 465,011
Mar 24, 5 PM $ 0.000276
-0.65%
$ 414,248 $ 467,888
Mar 24, 4 PM $ 0.000278
-0.46%
$ 417,198 $ 469,850
Mar 24, 3 PM $ 0.00028
+0.23%
$ 419,501 $ 470,775
Mar 24, 2 PM $ 0.000279
-0.36%
$ 418,625 $ 472,116
Mar 24, 1 PM $ 0.00028
-1.25%
$ 420,156 $ 476,316
Mar 24, 12 PM $ 0.000284
-0.03%
$ 425,475 $ 486,999
Mar 24, 11 AM $ 0.000284
-0.43%
$ 425,617 $ 497,464
Mar 24, 10 AM $ 0.000285
-0.19%
$ 427,579 $ 511,334
Mar 24, 9 AM $ 0.000286
+0.30%
$ 428,518 $ 520,560
Mar 24, 8 AM $ 0.000285
-0.16%
$ 427,230 $ 530,588
Mar 24, 7 AM $ 0.000285
+0.61%
$ 427,918 $ 540,547
Mar 24, 6 AM $ 0.000283
+0.28%
$ 425,145 $ 551,935
Mar 24, 5 AM $ 0.000283
-1.40%
$ 423,969 $ 562,851
Mar 24, 4 AM $ 0.000287
-0.29%
$ 429,855 $ 565,857
Mar 24, 3 AM $ 0.000287
-0.46%
$ 431,208 $ 570,096
Mar 24, 2 AM $ 0.000289
-0.71%
$ 433,442 $ 572,967
Mar 24, 1 AM $ 0.000291
-0.73%
$ 436,550 $ 575,991
Mar 24, 12 AM $ 0.000293
-0.11%
$ 440,043 $ 578,666
Mar 23, 11 PM $ 0.000294
+0.14%
$ 440,304 $ 581,405
Mar 23, 10 PM $ 0.000293
-0.40%
$ 439,842 $ 584,717
Mar 23, 9 PM $ 0.000295
+0.01%
$ 441,872 $ 588,174
Mar 23, 8 PM $ 0.000295
+0.41%
$ 441,851 $ 590,199
Mar 23, 7 PM $ 0.000294
-0.33%
$ 440,425 $ 592,896
Mar 23, 6 PM $ 0.000294
+0.00%
$ 441,659 $ 595,329
Mar 23, 5 PM $ 0.000294
+0.76%
$ 441,569 $ 599,237
Mar 23, 4 PM $ 0.000292
+0.42%
$ 438,276 $ 602,616
Mar 23, 3 PM $ 0.000291
-1.62%
$ 437,035 $ 606,367
Mar 23, 2 PM $ 0.000296
-0.27%
$ 443,527 $ 607,135
Mar 23, 1 PM $ 0.000296
+1.28%
$ 444,694 $ 605,142
Mar 23, 12 PM $ 0.000293
+0.48%
$ 439,576 $ 603,349
Mar 23, 11 AM $ 0.000292
+3.46%
$ 438,034 $ 602,097
Mar 23, 10 AM $ 0.000282
+0.24%
$ 423,332 $ 598,503
Mar 23, 9 AM $ 0.000281
-0.34%
$ 422,157 $ 597,070
Mar 23, 8 AM $ 0.000282
+0.11%
$ 423,574 $ 595,818
Mar 23, 7 AM $ 0.000282
+0.74%
$ 423,118 $ 594,581
Mar 23, 6 AM $ 0.00028
-1.38%
$ 420,168 $ 591,501