Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00317
+0.38%
$4.76 million $448,854
Mar 3, 2025 $0.00317
-13.66%
$4.75 million $542,306
Mar 2, 2025 $0.00367
+9.37%
$5.5 million $560,154
Mar 1, 2025 $0.00335
+1.86%
$5.02 million $550,897
Feb 28, 2025 $0.00329
-3.65%
$4.93 million $516,067
Feb 27, 2025 $0.00341
-2.38%
$5.11 million $608,978
Feb 26, 2025 $0.00349
-7.02%
$5.24 million $400,358
Feb 25, 2025 $0.00375
-3.33%
$5.63 million $277,704
Feb 24, 2025 $0.00388
-7.93%
$5.82 million $475,239
Feb 23, 2025 $0.00422
-1.83%
$6.33 million $577,488
Feb 22, 2025 $0.00428
-1.13%
$6.42 million $599,452
Feb 21, 2025 $0.00433
-5.41%
$6.49 million $697,096
Feb 20, 2025 $0.00458
+1.11%
$6.87 million $809,928
Feb 19, 2025 $0.00453
+0.48%
$6.79 million $534,654
Feb 18, 2025 $0.00451
-2.48%
$6.76 million $485,438
Feb 17, 2025 $0.00462
+1.26%
$6.93 million $451,080
Feb 16, 2025 $0.00456
-1.74%
$6.84 million $196,714
Feb 15, 2025 $0.00464
-1.09%
$6.96 million $358,154
Feb 14, 2025 $0.00469
-0.29%
$7.04 million $520,593
Feb 13, 2025 $0.00471
-2.59%
$7.06 million $649,806
Feb 12, 2025 $0.00483
+2.44%
$7.25 million $858,249
Feb 11, 2025 $0.00472
-4.53%
$7.07 million $1.31 million
Feb 10, 2025 $0.00494
+3.89%
$7.41 million $7.48 million
Feb 9, 2025 $0.00476
-1.45%
$7.14 million $9.84 million
Feb 8, 2025 $0.00483
+0.63%
$7.25 million $7.59 million
Feb 7, 2025 $0.00481
-1.66%
$7.21 million $3.38 million
Feb 6, 2025 $0.00489
-1.50%
$7.34 million $3.59 million
Feb 5, 2025 $0.00496
-0.14%
$7.45 million $3.75 million
Feb 4, 2025 $0.00497
-4.56%
$7.46 million $3.62 million
Feb 3, 2025 $0.00521
+2.95%
$7.82 million $2.95 million
Feb 2, 2025 $0.00506
-3.83%
$7.59 million $2.09 million
Feb 1, 2025 $0.00526
+0.56%
$7.89 million $2.21 million
Jan 31, 2025 $0.00524
+0.14%
$7.85 million $2.13 million
Jan 30, 2025 $0.00523
+3.34%
$7.84 million $1.84 million
Jan 29, 2025 $0.00506
+0.23%
$7.58 million $1.87 million
Jan 28, 2025 $0.00504
-1.81%
$7.57 million $2.09 million
Jan 27, 2025 $0.00513
-1.79%
$7.7 million $2.03 million
Jan 26, 2025 $0.00522
-1.13%
$7.83 million $2.19 million
Jan 25, 2025 $0.00528
+0.35%
$7.92 million $2.02 million
Jan 24, 2025 $0.00527
-0.14%
$7.9 million $3.77 million
Jan 23, 2025 $0.00527
-0.14%
$7.91 million $3.7 million
Jan 22, 2025 $0.00528
-1.21%
$7.92 million $3.85 million
Jan 21, 2025 $0.00534
+4.09%
$8.02 million $3.63 million
Jan 20, 2025 $0.00514
+0.70%
$7.71 million $2.93 million
Jan 19, 2025 $0.00511
-3.73%
$7.67 million $2.12 million
Jan 18, 2025 $0.00531
-1.59%
$7.96 million $2.15 million
Jan 17, 2025 $0.00539
+4.63%
$8.09 million $4.65 million
Jan 16, 2025 $0.00516
-1.96%
$7.73 million $4.66 million
Jan 15, 2025 $0.00526
+3.90%
$7.88 million $4.1 million
Jan 14, 2025 $0.00506
+2.16%
$7.59 million $2.87 million