HanChain Historical Data

HAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000167
+0.28%
$250,734 $341,529
Jul 28, 6 PM $0.000167
+0.39%
$250,032 $331,190
Jul 28, 5 PM $0.000166
-1.06%
$249,056 $321,131
Jul 28, 4 PM $0.000168
+0.52%
$251,737 $310,101
Jul 28, 3 PM $0.000167
+0.71%
$250,429 $299,489
Jul 28, 2 PM $0.000166
+1.06%
$248,675 $288,165
Jul 28, 1 PM $0.000164
-1.02%
$246,058 $276,977
Jul 28, 12 PM $0.000166
+0.30%
$248,586 $267,200
Jul 28, 11 AM $0.000165
-0.58%
$247,840 $256,313
Jul 28, 10 AM $0.000166
-0.02%
$249,289 $245,623
Jul 28, 9 AM $0.000166
-0.14%
$249,345 $235,422
Jul 28, 8 AM $0.000166
+0.16%
$249,696 $231,582
Jul 28, 7 AM $0.000166
-0.15%
$249,286 $231,877
Jul 28, 6 AM $0.000166
-0.12%
$249,660 $232,146
Jul 28, 5 AM $0.000167
+0.50%
$249,952 $232,759
Jul 28, 4 AM $0.000166
-0.15%
$248,705 $233,707
Jul 28, 3 AM $0.000166
+0.24%
$249,080 $234,172
Jul 28, 2 AM $0.000166
-0.06%
$248,492 $234,545
Jul 28, 1 AM $0.000166
-0.32%
$248,654 $234,697
Jul 28, 12 AM $0.000166
-0.41%
$249,452 $234,590
Jul 27, 11 PM $0.000167
-0.63%
$250,467 $234,286
Jul 27, 10 PM $0.000168
-1.47%
$252,058 $234,581
Jul 27, 9 PM $0.000171
-0.12%
$255,810 $234,705
Jul 27, 8 PM $0.000171
-0.04%
$256,128 $234,935
Jul 27, 7 PM $0.000171
+0.33%
$256,225 $234,823
Jul 27, 6 PM $0.00017
-0.21%
$255,324 $234,667
Jul 27, 5 PM $0.000171
+0.26%
$256,080 $234,465
Jul 27, 4 PM $0.00017
+0.38%
$255,412 $234,507
Jul 27, 3 PM $0.00017
-0.15%
$254,285 $234,226
Jul 27, 2 PM $0.00017
-1.37%
$254,511 $234,035
Jul 27, 1 PM $0.000172
+0.68%
$258,378 $234,203
Jul 27, 12 PM $0.000171
-0.27%
$256,576 $234,243
Jul 27, 11 AM $0.000171
-0.51%
$256,983 $234,246
Jul 27, 10 AM $0.000172
+0.08%
$258,356 $234,393
Jul 27, 9 AM $0.000172
+0.21%
$258,279 $233,954
Jul 27, 8 AM $0.000172
-0.27%
$257,528 $233,962
Jul 27, 7 AM $0.000172
-0.23%
$257,977 $233,954
Jul 27, 6 AM $0.000172
+0.15%
$258,297 $234,147
Jul 27, 5 AM $0.000172
+0.14%
$257,871 $233,995
Jul 27, 4 AM $0.000172
+0.22%
$257,698 $233,528
Jul 27, 3 AM $0.000171
+0.02%
$256,979 $233,466
Jul 27, 2 AM $0.000171
+0.00%
$257,063 $235,815
Jul 27, 1 AM $0.000171
+0.14%
$256,643 $236,249
Jul 27, 12 AM $0.000171
-0.40%
$256,734 $236,035
Jul 26, 11 PM $0.000172
+0.01%
$257,860 $236,118
Jul 26, 10 PM $0.000172
+0.99%
$257,621 $236,118
Jul 26, 9 PM $0.00017
+0.46%
$255,141 $236,111
Jul 26, 8 PM $0.000169
-0.09%
$253,781 $235,645
Jul 26, 7 PM $0.000169
+0.03%
$254,222 $235,382
Jul 26, 6 PM $0.000169
+0.01%
$254,091 $235,073