Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.000208
+0.30%
$312,612 $121,974
Sep 30, 7 PM $0.000208
-0.23%
$312,349 $121,795
Sep 30, 6 PM $0.000209
-0.26%
$313,023 $121,712
Sep 30, 5 PM $0.000209
-0.32%
$313,447 $121,540
Sep 30, 4 PM $0.00021
+0.30%
$314,745 $121,201
Sep 30, 3 PM $0.00021
+0.33%
$314,726 $120,969
Sep 30, 2 PM $0.000209
-0.92%
$313,135 $120,513
Sep 30, 1 PM $0.000211
-1.19%
$316,364 $120,753
Sep 30, 12 PM $0.000213
+1.58%
$319,254 $120,388
Sep 30, 11 AM $0.00021
+0.47%
$315,330 $120,220
Sep 30, 10 AM $0.000209
+0.15%
$313,867 $120,417
Sep 30, 9 AM $0.000209
+0.57%
$312,850 $120,380
Sep 30, 8 AM $0.000207
-0.49%
$310,964 $120,348
Sep 30, 7 AM $0.000208
+0.30%
$312,203 $120,220
Sep 30, 6 AM $0.000207
-0.69%
$309,956 $120,048
Sep 30, 5 AM $0.000208
-0.14%
$311,658 $119,894
Sep 30, 4 AM $0.000208
-0.05%
$311,779 $120,043
Sep 30, 3 AM $0.000208
+0.01%
$312,742 $120,123
Sep 30, 2 AM $0.000209
+0.24%
$312,947 $120,040
Sep 30, 1 AM $0.000209
+0.13%
$313,018 $120,347
Sep 30, 12 AM $0.000209
-0.20%
$312,849 $120,342
Sep 29, 11 PM $0.000209
+0.00%
$313,287 $120,297
Sep 29, 10 PM $0.000209
+0.16%
$313,296 $120,363
Sep 29, 9 PM $0.000209
-0.21%
$312,804 $120,034
Sep 29, 8 PM $0.000209
+0.03%
$313,475 $120,231
Sep 29, 7 PM $0.000209
-0.35%
$313,384 $120,375
Sep 29, 6 PM $0.00021
+0.78%
$314,479 $120,301
Sep 29, 5 PM $0.000208
+0.25%
$312,053 $120,453
Sep 29, 4 PM $0.000208
+0.06%
$311,262 $120,817
Sep 29, 3 PM $0.000207
-1.28%
$311,077 $121,118
Sep 29, 2 PM $0.00021
-0.70%
$315,100 $121,290
Sep 29, 1 PM $0.000212
+0.04%
$317,335 $121,136
Sep 29, 12 PM $0.000211
-0.28%
$317,206 $121,158
Sep 29, 11 AM $0.000212
+0.92%
$318,081 $121,229
Sep 29, 10 AM $0.00021
-0.25%
$315,182 $121,240
Sep 29, 9 AM $0.000211
+0.33%
$315,982 $121,376
Sep 29, 8 AM $0.00021
-0.25%
$314,945 $121,189
Sep 29, 7 AM $0.00021
+0.27%
$315,741 $121,197
Sep 29, 6 AM $0.00021
+0.78%
$314,892 $121,327
Sep 29, 5 AM $0.000208
+0.26%
$312,449 $121,573
Sep 29, 4 AM $0.000208
+0.04%
$311,645 $121,436
Sep 29, 3 AM $0.000208
+0.25%
$311,521 $121,460
Sep 29, 2 AM $0.000207
-0.21%
$310,749 $121,465
Sep 29, 1 AM $0.000208
-0.43%
$311,398 $121,413
Sep 29, 12 AM $0.000208
-0.41%
$312,744 $121,353
Sep 28, 11 PM $0.000209
+0.41%
$314,042 $121,367
Sep 28, 10 PM $0.000209
+0.31%
$312,773 $121,525
Sep 28, 9 PM $0.000208
-0.20%
$311,802 $121,903
Sep 28, 8 PM $0.000208
-0.09%
$312,421 $122,041
Sep 28, 7 PM $0.000208
-0.72%
$312,688 $122,139