HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00707
+3.54%
$10.61 million $4.97 million
Nov 9, 2024 $0.00683
+1.54%
$10.24 million $5.01 million
Nov 8, 2024 $0.00672
+2.76%
$10.08 million $5.05 million
Nov 7, 2024 $0.00654
+2.01%
$9.81 million $5.51 million
Nov 6, 2024 $0.00641
+9.08%
$9.61 million $5.4 million
Nov 5, 2024 $0.00588
+0.74%
$8.82 million $4.8 million
Nov 4, 2024 $0.00584
-2.29%
$8.76 million $4.76 million
Nov 3, 2024 $0.00598
-0.68%
$8.96 million $4.79 million
Nov 2, 2024 $0.00602
-0.48%
$9.02 million $4.95 million
Nov 1, 2024 $0.00604
-4.06%
$9.07 million $5.09 million
Oct 31, 2024 $0.0063
-5.72%
$9.45 million $5.43 million
Oct 30, 2024 $0.00668
-1.06%
$10.02 million $5.48 million
Oct 29, 2024 $0.00675
+3.43%
$10.13 million $5.27 million
Oct 28, 2024 $0.00653
+2.04%
$9.79 million $4.57 million
Oct 27, 2024 $0.0064
+0.22%
$9.6 million $4.52 million
Oct 26, 2024 $0.00638
+0.86%
$9.58 million $4.59 million
Oct 25, 2024 $0.00632
-3.41%
$9.48 million $4.47 million
Oct 24, 2024 $0.00654
+0.64%
$9.82 million $4.13 million
Oct 23, 2024 $0.0065
-3.43%
$9.75 million $5.8 million
Oct 22, 2024 $0.00673
-1.51%
$10.1 million $5.94 million
Oct 21, 2024 $0.00684
-4.08%
$10.25 million $5.48 million
Oct 20, 2024 $0.00713
+1.18%
$10.7 million $3.4 million
Oct 19, 2024 $0.00705
-0.32%
$10.57 million $3.73 million
Oct 18, 2024 $0.00707
+0.47%
$10.61 million $5.38 million
Oct 17, 2024 $0.00704
-2.10%
$10.56 million $5.59 million
Oct 16, 2024 $0.00719
-1.75%
$10.79 million $4.43 million
Oct 15, 2024 $0.00732
+0.12%
$10.98 million $4.76 million
Oct 14, 2024 $0.00731
+4.36%
$10.96 million $4.39 million
Oct 13, 2024 $0.007
-1.76%
$10.5 million $4.3 million
Oct 12, 2024 $0.00713
+0.60%
$10.69 million $4.36 million
Oct 11, 2024 $0.00709
+2.28%
$10.63 million $4.47 million
Oct 10, 2024 $0.00693
-0.42%
$10.39 million $4.27 million
Oct 9, 2024 $0.00696
-2.85%
$10.43 million $4.19 million
Oct 8, 2024 $0.00716
-0.70%
$10.74 million $4.23 million
Oct 7, 2024 $0.00721
-1.87%
$10.82 million $4.26 million
Oct 6, 2024 $0.00735
+0.78%
$11.02 million $3.95 million
Oct 5, 2024 $0.00729
-0.68%
$10.94 million $4.13 million
Oct 4, 2024 $0.00734
+1.52%
$11.02 million $4.08 million
Oct 3, 2024 $0.00724
-0.55%
$10.85 million $3.89 million
Oct 2, 2024 $0.00728
-2.61%
$10.91 million $3.99 million
Oct 1, 2024 $0.00747
-4.84%
$11.21 million $4.36 million
Sep 30, 2024 $0.00785
-2.41%
$11.77 million $3.81 million
Sep 29, 2024 $0.00804
-0.74%
$12.06 million $4.34 million
Sep 28, 2024 $0.0081
+1.79%
$12.15 million $4.78 million
Sep 27, 2024 $0.00797
+0.25%
$11.96 million $5.59 million
Sep 26, 2024 $0.00796
+1.30%
$11.94 million $5.5 million
Sep 25, 2024 $0.00786
-3.27%
$11.79 million $3.29 million
Sep 24, 2024 $0.00813
-0.23%
$12.19 million $3.54 million
Sep 23, 2024 $0.00815
+0.51%
$12.22 million $3.71 million
Sep 22, 2024 $0.0081
-0.84%
$12.15 million $3.65 million