HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00776
+3.35%
$ 11.64 million $ 2.96 million
Sep 8, 2024 $ 0.00751
+0.90%
$ 11.26 million $ 3.19 million
Sep 7, 2024 $ 0.00744
+0.25%
$ 11.16 million $ 4.09 million
Sep 6, 2024 $ 0.00742
-5.50%
$ 11.14 million $ 3.64 million
Sep 5, 2024 $ 0.00786
-0.01%
$ 11.79 million $ 3.99 million
Sep 4, 2024 $ 0.00786
+1.06%
$ 11.78 million $ 3.96 million
Sep 3, 2024 $ 0.00778
-3.50%
$ 11.68 million $ 3.64 million
Sep 2, 2024 $ 0.00807
+2.31%
$ 12.1 million $ 4.81 million
Sep 1, 2024 $ 0.00789
-3.53%
$ 11.84 million $ 5.42 million
Aug 31, 2024 $ 0.00818
-1.05%
$ 12.27 million $ 4.75 million
Aug 30, 2024 $ 0.00827
-0.12%
$ 12.4 million $ 3.01 million
Aug 29, 2024 $ 0.00828
-0.83%
$ 12.42 million $ 2.62 million
Aug 28, 2024 $ 0.00835
-0.69%
$ 12.52 million $ 2.76 million
Aug 27, 2024 $ 0.00842
-6.55%
$ 12.63 million $ 3.04 million
Aug 26, 2024 $ 0.00901
-3.44%
$ 13.51 million $ 3.35 million
Aug 25, 2024 $ 0.00934
-0.18%
$ 14.01 million $ 4.15 million
Aug 24, 2024 $ 0.00936
-0.48%
$ 14.03 million $ 3.48 million
Aug 23, 2024 $ 0.0094
+4.96%
$ 14.1 million $ 4.51 million
Aug 22, 2024 $ 0.00896
-2.17%
$ 13.44 million $ 4.83 million
Aug 21, 2024 $ 0.00916
+2.83%
$ 13.74 million $ 4.29 million
Aug 20, 2024 $ 0.00891
-3.69%
$ 13.36 million $ 3.45 million
Aug 19, 2024 $ 0.00925
+1.26%
$ 13.87 million $ 3.36 million
Aug 18, 2024 $ 0.00913
-1.44%
$ 13.7 million $ 3.34 million
Aug 17, 2024 $ 0.00927
+1.16%
$ 13.9 million $ 3.19 million
Aug 16, 2024 $ 0.00916
+1.23%
$ 13.74 million $ 2.78 million
Aug 15, 2024 $ 0.00905
-4.14%
$ 13.57 million $ 3.13 million
Aug 14, 2024 $ 0.00944
-4.83%
$ 14.16 million $ 3.25 million
Aug 13, 2024 $ 0.00992
+0.35%
$ 14.88 million $ 3.41 million
Aug 12, 2024 $ 0.00989
+1.48%
$ 14.83 million $ 3.49 million
Aug 11, 2024 $ 0.00975
-4.47%
$ 14.62 million $ 4.04 million
Aug 10, 2024 $ 0.0102
+0.18%
$ 15.3 million $ 3.52 million
Aug 9, 2024 $ 0.0102
-3.01%
$ 15.26 million $ 3.17 million
Aug 8, 2024 $ 0.0105
+12.44%
$ 15.75 million $ 3.81 million
Aug 7, 2024 $ 0.00933
-1.45%
$ 14 million $ 5.59 million
Aug 6, 2024 $ 0.00947
+3.32%
$ 14.2 million $ 4.68 million
Aug 5, 2024 $ 0.00916
-8.50%
$ 13.75 million $ 3.23 million
Aug 4, 2024 $ 0.01
-6.27%
$ 15.02 million $ 3.21 million
Aug 3, 2024 $ 0.0107
-1.49%
$ 16.03 million $ 3.35 million
Aug 2, 2024 $ 0.0109
-7.67%
$ 16.28 million $ 3.53 million
Aug 1, 2024 $ 0.0118
+0.48%
$ 17.64 million $ 3.5 million
Jul 31, 2024 $ 0.0117
-2.61%
$ 17.57 million $ 4.92 million
Jul 30, 2024 $ 0.012
-1.76%
$ 18.05 million $ 6.63 million
Jul 29, 2024 $ 0.0122
-2.24%
$ 18.37 million $ 9.47 million
Jul 28, 2024 $ 0.0125
+0.00%
$ 18.79 million $ 9.63 million
Jul 27, 2024 $ 0.0125
-3.05%
$ 18.79 million $ 10.52 million
Jul 26, 2024 $ 0.0129
+2.63%
$ 19.39 million $ 7.84 million
Jul 25, 2024 $ 0.0126
-2.00%
$ 18.89 million $ 5.87 million
Jul 24, 2024 $ 0.0128
-2.94%
$ 19.27 million $ 5.86 million
Jul 23, 2024 $ 0.0132
-0.79%
$ 19.85 million $ 6.49 million
Jul 22, 2024 $ 0.0133
-1.57%
$ 20.01 million $ 7.21 million