HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.000169
+0.01%
$254,091 $235,073
Jul 26, 5 PM $0.000169
-0.18%
$254,077 $235,399
Jul 26, 4 PM $0.00017
+0.06%
$254,452 $235,362
Jul 26, 3 PM $0.00017
+0.41%
$254,473 $235,266
Jul 26, 2 PM $0.000169
+0.48%
$253,524 $235,406
Jul 26, 1 PM $0.000168
+0.17%
$252,599 $235,041
Jul 26, 12 PM $0.000168
-0.05%
$252,087 $235,113
Jul 26, 11 AM $0.000168
-0.06%
$252,414 $235,113
Jul 26, 10 AM $0.000168
+0.07%
$252,438 $234,914
Jul 26, 9 AM $0.000168
-0.04%
$252,144 $235,001
Jul 26, 8 AM $0.000168
+0.17%
$252,265 $234,961
Jul 26, 7 AM $0.000168
-0.03%
$251,720 $234,617
Jul 26, 6 AM $0.000168
-0.03%
$252,091 $234,019
Jul 26, 5 AM $0.000168
-0.23%
$252,086 $234,279
Jul 26, 4 AM $0.000168
+0.14%
$252,726 $234,731
Jul 26, 3 AM $0.000168
+0.07%
$252,180 $234,143
Jul 26, 2 AM $0.000168
+0.02%
$251,927 $231,392
Jul 26, 1 AM $0.000168
-0.05%
$251,705 $231,203
Jul 26, 12 AM $0.000168
-0.02%
$251,454 $230,897
Jul 25, 11 PM $0.000168
-0.10%
$251,518 $230,324
Jul 25, 10 PM $0.000168
+0.12%
$251,767 $230,212
Jul 25, 9 PM $0.000168
-0.01%
$251,472 $230,303
Jul 25, 8 PM $0.000168
+0.07%
$251,495 $230,639
Jul 25, 7 PM $0.000168
-0.09%
$251,310 $231,164
Jul 25, 6 PM $0.000168
+0.05%
$251,548 $231,367
Jul 25, 5 PM $0.000168
+0.41%
$251,416 $230,830
Jul 25, 4 PM $0.000167
-0.22%
$250,400 $230,822
Jul 25, 3 PM $0.000167
+0.02%
$250,947 $230,520
Jul 25, 2 PM $0.000167
+0.06%
$250,889 $230,521
Jul 25, 1 PM $0.000167
+0.39%
$250,735 $230,638
Jul 25, 12 PM $0.000167
-0.05%
$249,750 $230,508
Jul 25, 11 AM $0.000167
+0.15%
$249,869 $230,070
Jul 25, 10 AM $0.000166
-0.20%
$249,484 $230,172
Jul 25, 9 AM $0.000167
+0.28%
$249,984 $229,983
Jul 25, 8 AM $0.000166
-0.39%
$249,296 $229,997
Jul 25, 7 AM $0.000167
+0.21%
$250,271 $230,527
Jul 25, 6 AM $0.000166
-0.02%
$249,742 $230,659
Jul 25, 5 AM $0.000167
-0.23%
$249,785 $230,871
Jul 25, 4 AM $0.000167
+0.09%
$250,350 $230,453
Jul 25, 3 AM $0.000167
+0.08%
$250,123 $230,497
Jul 25, 2 AM $0.000167
-0.17%
$249,930 $230,548
Jul 25, 1 AM $0.000167
+0.00%
$250,356 $230,403
Jul 25, 12 AM $0.000167
+0.06%
$250,362 $230,272
Jul 24, 11 PM $0.000167
+0.03%
$250,204 $230,817
Jul 24, 10 PM $0.000167
+0.00%
$250,126 $230,870
Jul 24, 9 PM $0.000167
-0.02%
$250,139 $230,931
Jul 24, 8 PM $0.000167
-0.24%
$250,192 $230,508
Jul 24, 7 PM $0.000167
-0.01%
$250,787 $230,316
Jul 24, 6 PM $0.000167
+0.08%
$250,824 $229,957
Jul 24, 5 PM $0.000167
+0.57%
$250,617 $230,242