HanChain Historical Data

HAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000294
-0.07%
$ 440,733 $ 545,917
Mar 21, 5 AM $ 0.000294
-2.66%
$ 440,928 $ 547,160
Mar 21, 4 AM $ 0.000302
+0.00%
$ 453,222 $ 548,873
Mar 21, 3 AM $ 0.000302
-0.08%
$ 453,269 $ 552,699
Mar 21, 2 AM $ 0.000303
+0.20%
$ 453,764 $ 514,149
Mar 21, 1 AM $ 0.000302
-0.03%
$ 453,103 $ 510,632
Mar 21, 12 AM $ 0.000302
+0.09%
$ 453,133 $ 509,162
Mar 20, 11 PM $ 0.000302
-0.37%
$ 452,942 $ 506,431
Mar 20, 10 PM $ 0.000303
+0.30%
$ 454,497 $ 502,445
Mar 20, 9 PM $ 0.000302
+0.96%
$ 453,345 $ 498,547
Mar 20, 8 PM $ 0.000299
-0.06%
$ 449,192 $ 494,865
Mar 20, 7 PM $ 0.000299
+0.25%
$ 449,040 $ 492,578
Mar 20, 6 PM $ 0.000299
-0.13%
$ 447,794 $ 490,403
Mar 20, 5 PM $ 0.000299
-0.11%
$ 448,365 $ 487,670
Mar 20, 4 PM $ 0.000299
-0.03%
$ 448,576 $ 484,801
Mar 20, 3 PM $ 0.000299
+0.31%
$ 448,737 $ 480,373
Mar 20, 2 PM $ 0.000298
-0.41%
$ 447,167 $ 478,243
Mar 20, 1 PM $ 0.000299
-0.62%
$ 448,975 $ 475,399
Mar 20, 12 PM $ 0.000301
-0.01%
$ 451,536 $ 472,280
Mar 20, 11 AM $ 0.000301
-0.21%
$ 451,804 $ 469,384
Mar 20, 10 AM $ 0.000302
+0.06%
$ 452,766 $ 467,119
Mar 20, 9 AM $ 0.000302
-0.86%
$ 452,373 $ 464,540
Mar 20, 8 AM $ 0.000304
+0.05%
$ 456,342 $ 460,518
Mar 20, 7 AM $ 0.000304
+0.71%
$ 456,173 $ 457,576
Mar 20, 6 AM $ 0.000302
-0.16%
$ 452,927 $ 453,480
Mar 20, 5 AM $ 0.000303
-1.51%
$ 453,833 $ 449,837
Mar 20, 4 AM $ 0.000307
-0.28%
$ 460,784 $ 444,763
Mar 20, 3 AM $ 0.000308
+0.36%
$ 461,894 $ 442,687
Mar 20, 2 AM $ 0.000307
-0.38%
$ 459,935 $ 442,750
Mar 20, 1 AM $ 0.000308
+0.53%
$ 461,810 $ 442,139
Mar 20, 12 AM $ 0.000306
+0.27%
$ 459,309 $ 437,188
Mar 19, 11 PM $ 0.000305
-0.09%
$ 457,901 $ 433,452
Mar 19, 10 PM $ 0.000306
-0.44%
$ 458,264 $ 429,598
Mar 19, 9 PM $ 0.000307
+0.01%
$ 460,093 $ 426,328
Mar 19, 8 PM $ 0.000307
+0.23%
$ 460,056 $ 422,219
Mar 19, 7 PM $ 0.000306
+0.81%
$ 458,980 $ 417,897
Mar 19, 6 PM $ 0.000303
-0.31%
$ 455,244 $ 413,370
Mar 19, 5 PM $ 0.000305
+0.78%
$ 456,957 $ 409,400
Mar 19, 4 PM $ 0.000302
-0.28%
$ 453,175 $ 404,221
Mar 19, 3 PM $ 0.000303
-0.12%
$ 454,182 $ 400,204
Mar 19, 2 PM $ 0.000303
-0.72%
$ 454,689 $ 396,809
Mar 19, 1 PM $ 0.000305
+0.76%
$ 457,882 $ 393,522
Mar 19, 12 PM $ 0.000303
-1.24%
$ 454,291 $ 389,994
Mar 19, 11 AM $ 0.000307
-0.16%
$ 460,116 $ 386,666
Mar 19, 10 AM $ 0.000307
-0.77%
$ 460,810 $ 382,934
Mar 19, 9 AM $ 0.00031
+0.74%
$ 464,532 $ 378,479
Mar 19, 8 AM $ 0.000307
+0.02%
$ 461,072 $ 375,606
Mar 19, 7 AM $ 0.000307
-0.66%
$ 460,746 $ 372,636
Mar 19, 6 AM $ 0.000309
-0.32%
$ 463,925 $ 371,200
Mar 19, 5 AM $ 0.00031
-0.13%
$ 465,437 $ 367,415