Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.000208
-0.72%
$312,688 $122,139
Sep 28, 6 PM $0.00021
+0.04%
$314,948 $122,407
Sep 28, 5 PM $0.00021
+0.16%
$314,830 $122,155
Sep 28, 4 PM $0.00021
+0.59%
$314,323 $121,847
Sep 28, 3 PM $0.000208
+0.47%
$312,483 $121,775
Sep 28, 2 PM $0.000207
-1.07%
$311,001 $121,767
Sep 28, 1 PM $0.00021
+0.41%
$314,379 $121,953
Sep 28, 12 PM $0.000209
+0.48%
$313,103 $121,859
Sep 28, 11 AM $0.000208
+0.28%
$311,617 $122,134
Sep 28, 10 AM $0.000207
+0.39%
$310,746 $122,172
Sep 28, 9 AM $0.000206
-0.35%
$309,522 $122,170
Sep 28, 8 AM $0.000207
-0.09%
$310,603 $122,196
Sep 28, 7 AM $0.000207
+0.12%
$310,887 $122,288
Sep 28, 6 AM $0.000207
-0.54%
$310,506 $122,288
Sep 28, 5 AM $0.000208
+0.09%
$312,198 $122,122
Sep 28, 4 AM $0.000208
+0.17%
$311,928 $121,861
Sep 28, 3 AM $0.000208
-0.31%
$311,393 $121,548
Sep 28, 2 AM $0.000208
-0.09%
$312,361 $121,405
Sep 28, 1 AM $0.000208
-1.03%
$312,651 $121,193
Sep 28, 12 AM $0.000211
-0.06%
$315,921 $121,152
Sep 27, 11 PM $0.000211
+0.61%
$316,103 $120,928
Sep 27, 10 PM $0.000209
-0.41%
$314,186 $120,650
Sep 27, 9 PM $0.00021
-0.28%
$315,494 $120,525
Sep 27, 8 PM $0.000211
-0.09%
$316,390 $120,246
Sep 27, 7 PM $0.000211
+0.07%
$316,681 $119,985
Sep 27, 6 PM $0.000211
+0.19%
$316,310 $119,624
Sep 27, 5 PM $0.000211
+0.04%
$316,234 $119,923
Sep 27, 4 PM $0.000211
-0.08%
$315,812 $120,021
Sep 27, 3 PM $0.000211
-0.11%
$316,376 $120,106
Sep 27, 2 PM $0.000211
-0.76%
$316,125 $120,044
Sep 27, 1 PM $0.000211
-0.09%
$316,884 $119,529
Sep 27, 12 PM $0.000212
+0.13%
$318,465 $119,534
Sep 27, 11 AM $0.000212
+0.17%
$317,616 $119,298
Sep 27, 10 AM $0.000212
+0.04%
$317,740 $118,964
Sep 27, 9 AM $0.000212
-0.11%
$317,618 $118,808
Sep 27, 8 AM $0.000212
-0.21%
$317,390 $118,626
Sep 27, 7 AM $0.000212
+0.46%
$317,682 $118,393
Sep 27, 6 AM $0.000211
+0.19%
$317,183 $118,415
Sep 27, 5 AM $0.000211
+0.03%
$316,351 $118,429
Sep 27, 4 AM $0.00021
-0.27%
$315,333 $118,989
Sep 27, 3 AM $0.00021
-0.23%
$315,502 $119,146
Sep 27, 2 AM $0.000211
+0.00%
$316,526 $119,153
Sep 27, 1 AM $0.000211
+0.45%
$316,493 $119,571
Sep 27, 12 AM $0.000212
+0.44%
$317,379 $119,898
Sep 26, 11 PM $0.000211
+0.26%
$316,426 $120,156
Sep 26, 10 PM $0.00021
+0.10%
$314,785 $120,216
Sep 26, 9 PM $0.00021
+0.43%
$315,090 $119,973
Sep 26, 8 PM $0.000209
-0.22%
$313,528 $120,114
Sep 26, 7 PM $0.00021
-0.18%
$314,344 $120,057
Sep 26, 6 PM $0.00021
-0.32%
$314,430 $120,483