HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00817
+1.94%
$12.26 million $3.63 million
Sep 20, 2024 $0.00802
+0.40%
$12.03 million $3.74 million
Sep 19, 2024 $0.008
+2.15%
$11.99 million $3.86 million
Sep 18, 2024 $0.00781
+1.28%
$11.71 million $3.58 million
Sep 17, 2024 $0.00772
+2.55%
$11.57 million $3.98 million
Sep 16, 2024 $0.00754
-1.35%
$11.3 million $3.95 million
Sep 15, 2024 $0.00764
-2.52%
$11.46 million $3.18 million
Sep 14, 2024 $0.00784
-0.03%
$11.75 million $2.99 million
Sep 13, 2024 $0.00784
+4.03%
$11.76 million $2.6 million
Sep 12, 2024 $0.00754
-0.70%
$11.3 million $5.01 million
Sep 11, 2024 $0.00759
-1.77%
$11.38 million $3.94 million
Sep 10, 2024 $0.00772
-0.44%
$11.59 million $2.96 million
Sep 9, 2024 $0.00776
+3.35%
$11.64 million $2.96 million
Sep 8, 2024 $0.00751
+0.90%
$11.26 million $3.19 million
Sep 7, 2024 $0.00744
+0.25%
$11.16 million $4.09 million
Sep 6, 2024 $0.00742
-5.50%
$11.14 million $3.64 million
Sep 5, 2024 $0.00786
-0.01%
$11.79 million $3.99 million
Sep 4, 2024 $0.00786
+1.06%
$11.78 million $3.96 million
Sep 3, 2024 $0.00778
-3.50%
$11.68 million $3.64 million
Sep 2, 2024 $0.00807
+2.31%
$12.1 million $4.81 million
Sep 1, 2024 $0.00789
-3.53%
$11.84 million $5.42 million
Aug 31, 2024 $0.00818
-1.05%
$12.27 million $4.75 million
Aug 30, 2024 $0.00827
-0.12%
$12.4 million $3.01 million
Aug 29, 2024 $0.00828
-0.83%
$12.42 million $2.62 million
Aug 28, 2024 $0.00835
-0.69%
$12.52 million $2.76 million
Aug 27, 2024 $0.00842
-6.55%
$12.63 million $3.04 million
Aug 26, 2024 $0.00901
-3.44%
$13.51 million $3.35 million
Aug 25, 2024 $0.00934
-0.18%
$14.01 million $4.15 million
Aug 24, 2024 $0.00936
-0.48%
$14.03 million $3.48 million
Aug 23, 2024 $0.0094
+4.96%
$14.1 million $4.51 million
Aug 22, 2024 $0.00896
-2.17%
$13.44 million $4.83 million
Aug 21, 2024 $0.00916
+2.83%
$13.74 million $4.29 million
Aug 20, 2024 $0.00891
-3.69%
$13.36 million $3.45 million
Aug 19, 2024 $0.00925
+1.26%
$13.87 million $3.36 million
Aug 18, 2024 $0.00913
-1.44%
$13.7 million $3.34 million
Aug 17, 2024 $0.00927
+1.16%
$13.9 million $3.19 million
Aug 16, 2024 $0.00916
+1.23%
$13.74 million $2.78 million
Aug 15, 2024 $0.00905
-4.14%
$13.57 million $3.13 million
Aug 14, 2024 $0.00944
-4.83%
$14.16 million $3.25 million
Aug 13, 2024 $0.00992
+0.35%
$14.88 million $3.41 million
Aug 12, 2024 $0.00989
+1.48%
$14.83 million $3.49 million
Aug 11, 2024 $0.00975
-4.47%
$14.62 million $4.04 million
Aug 10, 2024 $0.0102
+0.18%
$15.3 million $3.52 million
Aug 9, 2024 $0.0102
-3.01%
$15.26 million $3.17 million
Aug 8, 2024 $0.0105
+12.44%
$15.75 million $3.81 million
Aug 7, 2024 $0.00933
-1.45%
$14 million $5.59 million
Aug 6, 2024 $0.00947
+3.32%
$14.2 million $4.68 million
Aug 5, 2024 $0.00916
-8.50%
$13.75 million $3.23 million
Aug 4, 2024 $0.01
-6.27%
$15.02 million $3.21 million
Aug 3, 2024 $0.0107
-1.49%
$16.03 million $3.35 million