Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.00021
-0.32%
$314,430 $120,483
Sep 26, 5 PM $0.00021
-0.10%
$314,817 $120,497
Sep 26, 4 PM $0.00021
+0.14%
$315,644 $120,719
Sep 26, 3 PM $0.00021
+0.12%
$315,624 $120,943
Sep 26, 2 PM $0.00021
+0.04%
$314,590 $120,832
Sep 26, 1 PM $0.00021
-0.16%
$314,766 $121,438
Sep 26, 12 PM $0.00021
+0.04%
$315,141 $121,598
Sep 26, 11 AM $0.000209
-0.59%
$313,594 $121,612
Sep 26, 10 AM $0.00021
+0.10%
$315,296 $121,476
Sep 26, 9 AM $0.00021
-0.06%
$314,763 $121,454
Sep 26, 8 AM $0.000211
+0.28%
$315,964 $121,683
Sep 26, 7 AM $0.00021
+0.38%
$315,553 $121,818
Sep 26, 6 AM $0.00021
+0.10%
$314,690 $121,937
Sep 26, 5 AM $0.00021
-0.35%
$314,348 $121,999
Sep 26, 4 AM $0.00021
-0.14%
$314,900 $121,585
Sep 26, 3 AM $0.00021
-0.29%
$314,296 $121,619
Sep 26, 2 AM $0.00021
-0.05%
$315,698 $121,642
Sep 26, 1 AM $0.00021
+0.17%
$315,148 $121,565
Sep 26, 12 AM $0.000209
-0.34%
$314,130 $121,743
Sep 25, 11 PM $0.00021
-0.06%
$315,174 $121,865
Sep 25, 10 PM $0.00021
+0.14%
$314,931 $121,903
Sep 25, 9 PM $0.00021
+0.11%
$314,387 $122,197
Sep 25, 8 PM $0.00021
+0.01%
$315,311 $122,076
Sep 25, 7 PM $0.00021
-0.06%
$315,158 $122,201
Sep 25, 6 PM $0.00021
+0.37%
$315,263 $122,463
Sep 25, 5 PM $0.000209
-0.02%
$314,132 $122,447
Sep 25, 4 PM $0.000209
+0.42%
$314,210 $122,374
Sep 25, 3 PM $0.000209
-0.54%
$312,872 $122,289
Sep 25, 2 PM $0.00021
-0.24%
$314,571 $122,209
Sep 25, 1 PM $0.00021
-0.46%
$315,334 $122,362
Sep 25, 12 PM $0.000211
-0.38%
$316,778 $122,232
Sep 25, 11 AM $0.000212
-0.15%
$318,002 $122,304
Sep 25, 10 AM $0.000212
+0.17%
$318,474 $122,821
Sep 25, 9 AM $0.000212
+0.12%
$317,915 $123,247
Sep 25, 8 AM $0.000212
+0.35%
$317,532 $123,469
Sep 25, 7 AM $0.000211
+0.15%
$316,424 $123,352
Sep 25, 6 AM $0.000211
-0.61%
$315,958 $123,286
Sep 25, 5 AM $0.000212
-0.29%
$317,893 $123,081
Sep 25, 4 AM $0.000213
+0.16%
$318,801 $123,094
Sep 25, 3 AM $0.000212
+0.18%
$318,312 $123,004
Sep 25, 2 AM $0.000212
-0.80%
$317,745 $123,186
Sep 25, 1 AM $0.000214
+0.00%
$320,309 $122,887
Sep 25, 12 AM $0.000214
+0.31%
$320,307 $122,695
Sep 24, 11 PM $0.000213
+0.02%
$319,321 $122,421
Sep 24, 10 PM $0.000213
-0.12%
$319,260 $122,367
Sep 24, 9 PM $0.000213
+0.13%
$319,647 $122,249
Sep 24, 8 PM $0.000213
-0.15%
$319,221 $122,109
Sep 24, 7 PM $0.000213
-0.17%
$319,690 $121,873
Sep 24, 6 PM $0.000213
+0.80%
$320,222 $121,439
Sep 24, 5 PM $0.000212
-0.66%
$317,680 $121,266