HanChain Historical Data

HAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.000167
+0.57%
$250,617 $230,242
Jul 24, 4 PM $0.000166
-0.40%
$249,190 $230,181
Jul 24, 3 PM $0.000167
+0.28%
$250,180 $230,541
Jul 24, 2 PM $0.000166
+0.01%
$249,487 $230,651
Jul 24, 1 PM $0.000166
-1.28%
$249,465 $231,186
Jul 24, 12 PM $0.000168
-0.46%
$252,708 $231,036
Jul 24, 11 AM $0.000169
+0.07%
$253,866 $231,424
Jul 24, 10 AM $0.000169
-0.07%
$253,698 $231,562
Jul 24, 9 AM $0.000169
-0.48%
$253,875 $231,894
Jul 24, 8 AM $0.00017
-0.01%
$255,111 $231,954
Jul 24, 7 AM $0.00017
+0.10%
$255,131 $231,633
Jul 24, 6 AM $0.00017
+0.24%
$254,866 $231,597
Jul 24, 5 AM $0.000169
-0.05%
$254,250 $231,364
Jul 24, 4 AM $0.00017
-0.05%
$254,373 $231,533
Jul 24, 3 AM $0.00017
+0.67%
$254,509 $231,913
Jul 24, 2 AM $0.000169
-0.34%
$252,827 $231,925
Jul 24, 1 AM $0.000169
+0.40%
$253,679 $232,364
Jul 24, 12 AM $0.000168
-0.34%
$252,677 $233,276
Jul 23, 11 PM $0.000169
-0.24%
$253,553 $233,381
Jul 23, 10 PM $0.000169
-0.01%
$254,170 $233,408
Jul 23, 9 PM $0.000169
+0.05%
$254,200 $233,830
Jul 23, 8 PM $0.000169
+0.66%
$254,076 $234,067
Jul 23, 7 PM $0.000168
-0.42%
$252,408 $234,434
Jul 23, 6 PM $0.000169
-0.03%
$253,482 $234,684
Jul 23, 5 PM $0.000169
+0.10%
$253,547 $234,374
Jul 23, 4 PM $0.000169
-0.38%
$253,297 $234,669
Jul 23, 3 PM $0.00017
+0.22%
$254,257 $234,634
Jul 23, 2 PM $0.000169
-0.49%
$253,710 $234,940
Jul 23, 1 PM $0.00017
-0.17%
$254,960 $234,891
Jul 23, 12 PM $0.00017
-0.74%
$255,392 $234,971
Jul 23, 11 AM $0.000172
-0.24%
$257,303 $235,077
Jul 23, 10 AM $0.000172
+0.16%
$257,912 $234,825
Jul 23, 9 AM $0.000172
+0.20%
$257,502 $234,586
Jul 23, 8 AM $0.000171
+0.46%
$256,993 $234,363
Jul 23, 7 AM $0.000171
-0.75%
$255,810 $234,891
Jul 23, 6 AM $0.000172
+0.35%
$257,746 $235,014
Jul 23, 5 AM $0.000171
-0.11%
$256,855 $235,062
Jul 23, 4 AM $0.000171
-0.08%
$257,151 $234,866
Jul 23, 3 AM $0.000172
-0.24%
$257,352 $235,085
Jul 23, 2 AM $0.000172
-0.12%
$257,965 $234,898
Jul 23, 1 AM $0.000172
-0.36%
$258,289 $234,577
Jul 23, 12 AM $0.000173
+0.19%
$259,212 $234,113
Jul 22, 11 PM $0.000172
-0.10%
$258,709 $233,687
Jul 22, 10 PM $0.000173
+0.00%
$258,971 $233,243
Jul 22, 9 PM $0.000173
+0.34%
$258,975 $233,318
Jul 22, 8 PM $0.000172
+0.27%
$258,093 $233,782
Jul 22, 7 PM $0.000172
-0.12%
$257,398 $233,802
Jul 22, 6 PM $0.000172
-0.43%
$257,700 $234,288
Jul 22, 5 PM $0.000173
-0.21%
$259,036 $234,567
Jul 22, 4 PM $0.000173
+0.15%
$259,569 $234,214