HanChain Historical Data

HAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0252
+0.13%
$ 37.84 million $ 1.99 million
May 31, 2024 $ 0.0252
-1.51%
$ 37.79 million $ 2.44 million
May 30, 2024 $ 0.0256
-1.62%
$ 38.42 million $ 2.46 million
May 29, 2024 $ 0.026
-6.32%
$ 39.08 million $ 1.78 million
May 28, 2024 $ 0.0278
+0.14%
$ 41.7 million $ 2.69 million
May 27, 2024 $ 0.0278
-0.25%
$ 41.64 million $ 3.6 million
May 26, 2024 $ 0.0279
+1.28%
$ 41.8 million $ 3.26 million
May 25, 2024 $ 0.0275
+0.05%
$ 41.31 million $ 3.17 million
May 24, 2024 $ 0.0275
-0.40%
$ 41.3 million $ 3.94 million
May 23, 2024 $ 0.0276
-3.70%
$ 41.42 million $ 4.03 million
May 22, 2024 $ 0.0287
-2.68%
$ 43.06 million $ 2.93 million
May 21, 2024 $ 0.0295
-2.22%
$ 44.2 million $ 2.99 million
May 20, 2024 $ 0.0301
+11.84%
$ 45.15 million $ 2.85 million
May 19, 2024 $ 0.0269
-1.93%
$ 40.36 million $ 2.47 million
May 18, 2024 $ 0.0275
-0.24%
$ 41.22 million $ 2.53 million
May 17, 2024 $ 0.0275
+3.76%
$ 41.29 million $ 2.68 million
May 16, 2024 $ 0.0265
-2.97%
$ 39.77 million $ 2.31 million
May 15, 2024 $ 0.0273
+5.83%
$ 41.02 million $ 2.23 million
May 14, 2024 $ 0.0258
-2.59%
$ 38.76 million $ 3.16 million
May 13, 2024 $ 0.0265
+2.47%
$ 39.79 million $ 2.28 million
May 12, 2024 $ 0.0259
+0.69%
$ 38.88 million $ 1.83 million
May 11, 2024 $ 0.0257
+0.01%
$ 38.61 million $ 1.78 million
May 10, 2024 $ 0.0257
-4.73%
$ 38.6 million $ 1.89 million
May 9, 2024 $ 0.027
+0.77%
$ 40.52 million $ 1.97 million
May 8, 2024 $ 0.0267
-0.66%
$ 40.1 million $ 1.99 million
May 7, 2024 $ 0.0269
-2.03%
$ 40.42 million $ 1.92 million
May 6, 2024 $ 0.0275
-2.66%
$ 41.31 million $ 1.73 million
May 5, 2024 $ 0.0283
+0.72%
$ 42.44 million $ 1.81 million
May 4, 2024 $ 0.0281
+0.22%
$ 42.09 million $ 1.75 million
May 3, 2024 $ 0.028
+3.66%
$ 42 million $ 1.92 million
May 2, 2024 $ 0.027
-0.42%
$ 40.52 million $ 2.69 million
May 1, 2024 $ 0.0269
-2.68%
$ 40.69 million $ 1.42 million
Apr 30, 2024 $ 0.0277
-5.71%
$ 41.53 million $ 2.38 million
Apr 29, 2024 $ 0.0294
-0.74%
$ 44.05 million $ 1.41 million
Apr 28, 2024 $ 0.0296
-3.59%
$ 44.45 million $ 2.13 million
Apr 27, 2024 $ 0.0308
-12.89%
$ 46.18 million $ 2.41 million
Apr 26, 2024 $ 0.0354
-5.64%
$ 53.07 million $ 2.23 million
Apr 25, 2024 $ 0.0376
-9.09%
$ 56.35 million $ 1.94 million
Apr 24, 2024 $ 0.0412
+2.87%
$ 61.85 million $ 1.11 million
Apr 23, 2024 $ 0.0401
-4.36%
$ 60.19 million $ 1.91 million
Apr 22, 2024 $ 0.042
+27.47%
$ 63 million $ 2.57 million
Apr 21, 2024 $ 0.0329
-0.88%
$ 49.37 million $ 2.24 million
Apr 20, 2024 $ 0.0331
+3.07%
$ 49.71 million $ 2.44 million
Apr 19, 2024 $ 0.0322
-0.32%
$ 48.23 million $ 2.26 million
Apr 18, 2024 $ 0.0323
+2.76%
$ 48.38 million $ 2.02 million
Apr 17, 2024 $ 0.0314
-3.51%
$ 47.08 million $ 2.21 million
Apr 16, 2024 $ 0.0326
-0.83%
$ 48.89 million $ 2.26 million
Apr 15, 2024 $ 0.0329
-3.60%
$ 49.3 million $ 2.5 million
Apr 14, 2024 $ 0.0341
+3.12%
$ 51.22 million $ 1.91 million
Apr 13, 2024 $ 0.0333
-27.73%
$ 49.95 million $ 1.74 million