HanChain Historical Data

HAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.000173
+0.15%
$259,569 $234,214
Jul 22, 3 PM $0.000173
+0.62%
$259,175 $234,257
Jul 22, 2 PM $0.000172
-0.22%
$257,735 $233,902
Jul 22, 1 PM $0.000172
+0.63%
$258,295 $234,374
Jul 22, 12 PM $0.000171
-0.67%
$256,688 $234,736
Jul 22, 11 AM $0.000172
-0.14%
$258,423 $234,842
Jul 22, 10 AM $0.000173
+0.42%
$258,849 $234,993
Jul 22, 9 AM $0.000172
-0.04%
$257,690 $235,100
Jul 22, 8 AM $0.000172
+0.24%
$257,949 $235,894
Jul 22, 7 AM $0.000171
-0.28%
$257,211 $235,598
Jul 22, 6 AM $0.000172
+0.00%
$257,975 $235,512
Jul 22, 5 AM $0.000172
-0.75%
$257,930 $235,133
Jul 22, 4 AM $0.000173
+0.17%
$259,845 $232,943
Jul 22, 3 AM $0.000173
-0.01%
$259,518 $233,141
Jul 22, 2 AM $0.000173
-0.04%
$259,690 $233,692
Jul 22, 1 AM $0.000173
-0.20%
$259,908 $233,687
Jul 22, 12 AM $0.000174
+0.43%
$261,058 $233,444
Jul 21, 11 PM $0.000173
+0.62%
$260,124 $233,318
Jul 21, 10 PM $0.000173
-0.22%
$258,832 $233,362
Jul 21, 9 PM $0.000173
-0.15%
$259,170 $233,396
Jul 21, 8 PM $0.000173
+0.07%
$259,566 $233,629
Jul 21, 7 PM $0.000173
+0.14%
$259,716 $233,383
Jul 21, 6 PM $0.000173
+0.29%
$259,376 $233,255
Jul 21, 5 PM $0.000172
-0.54%
$258,680 $233,078
Jul 21, 4 PM $0.000173
-0.16%
$259,972 $233,093
Jul 21, 3 PM $0.000173
-0.45%
$260,228 $233,203
Jul 21, 2 PM $0.000174
+0.18%
$261,086 $233,508
Jul 21, 1 PM $0.000174
-0.08%
$260,448 $233,055
Jul 21, 12 PM $0.000174
+0.35%
$260,649 $232,137
Jul 21, 11 AM $0.000173
+0.06%
$259,956 $232,122
Jul 21, 10 AM $0.000173
-0.05%
$259,709 $232,025
Jul 21, 9 AM $0.000173
+0.08%
$259,915 $231,153
Jul 21, 8 AM $0.000173
+0.17%
$259,875 $230,406
Jul 21, 7 AM $0.000173
+0.30%
$259,427 $230,045
Jul 21, 6 AM $0.000172
+0.33%
$258,643 $229,515
Jul 21, 5 AM $0.000172
+0.31%
$257,831 $229,916
Jul 21, 4 AM $0.000171
-0.06%
$257,044 $231,782
Jul 21, 3 AM $0.000171
+0.12%
$257,104 $231,137
Jul 21, 2 AM $0.000171
+0.31%
$256,356 $230,859
Jul 21, 1 AM $0.00017
-0.42%
$255,594 $230,621
Jul 21, 12 AM $0.000171
+0.49%
$256,733 $230,816
Jul 20, 11 PM $0.00017
+0.42%
$255,673 $229,444
Jul 20, 10 PM $0.00017
-0.31%
$254,641 $226,519
Jul 20, 9 PM $0.00017
-0.10%
$255,687 $223,467
Jul 20, 8 PM $0.000171
+0.27%
$255,790 $220,633
Jul 20, 7 PM $0.00017
-0.15%
$255,112 $218,229
Jul 20, 6 PM $0.00017
-0.46%
$255,508 $215,239
Jul 20, 5 PM $0.000171
+0.09%
$256,242 $214,118
Jul 20, 4 PM $0.000171
-0.16%
$255,885 $214,165
Jul 20, 3 PM $0.000171
+1.99%
$256,183 $214,093