Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.000212
-0.66%
$317,680 $121,266
Sep 24, 4 PM $0.000213
+0.23%
$319,778 $120,866
Sep 24, 3 PM $0.000213
+0.66%
$319,031 $120,647
Sep 24, 2 PM $0.000211
-0.39%
$316,942 $120,727
Sep 24, 1 PM $0.000212
+0.72%
$318,172 $120,652
Sep 24, 12 PM $0.000211
-0.20%
$315,898 $120,580
Sep 24, 11 AM $0.000211
+0.07%
$316,516 $120,509
Sep 24, 10 AM $0.000211
+0.23%
$316,314 $120,317
Sep 24, 9 AM $0.00021
-0.46%
$315,582 $120,172
Sep 24, 8 AM $0.000211
-1.18%
$317,029 $120,126
Sep 24, 7 AM $0.000214
+0.31%
$320,808 $120,273
Sep 24, 6 AM $0.000213
+0.09%
$319,803 $120,380
Sep 24, 5 AM $0.000213
+0.40%
$319,525 $120,779
Sep 24, 4 AM $0.000212
-0.11%
$318,246 $121,147
Sep 24, 3 AM $0.000212
-0.50%
$318,587 $121,244
Sep 24, 2 AM $0.000213
+0.25%
$320,183 $121,327
Sep 24, 1 AM $0.000213
-0.32%
$319,379 $121,685
Sep 24, 12 AM $0.000214
+0.15%
$320,397 $121,847
Sep 23, 11 PM $0.000213
-0.15%
$319,933 $121,782
Sep 23, 10 PM $0.000214
+0.21%
$320,395 $121,986
Sep 23, 9 PM $0.000213
-0.08%
$319,728 $122,182
Sep 23, 8 PM $0.000213
+0.06%
$319,998 $122,366
Sep 23, 7 PM $0.000213
+0.22%
$319,800 $122,695
Sep 23, 6 PM $0.000213
+0.06%
$319,095 $122,915
Sep 23, 5 PM $0.000213
+0.25%
$318,899 $123,077
Sep 23, 4 PM $0.000212
-0.28%
$318,085 $123,270
Sep 23, 3 PM $0.000213
-0.36%
$318,981 $123,508
Sep 23, 2 PM $0.000213
-1.41%
$320,130 $123,780
Sep 23, 1 PM $0.000216
+0.11%
$324,706 $123,875
Sep 23, 12 PM $0.000216
-0.36%
$324,364 $123,804
Sep 23, 11 AM $0.000217
-0.13%
$325,544 $123,762
Sep 23, 10 AM $0.000217
-0.04%
$325,982 $123,908
Sep 23, 9 AM $0.000217
+0.09%
$326,123 $123,933
Sep 23, 8 AM $0.000217
-0.02%
$325,833 $124,024
Sep 23, 7 AM $0.000217
-0.84%
$325,882 $124,032
Sep 23, 6 AM $0.000219
-0.16%
$328,637 $124,144
Sep 23, 5 AM $0.000219
-0.69%
$329,170 $123,988
Sep 23, 4 AM $0.000221
+0.40%
$331,467 $123,893
Sep 23, 3 AM $0.00022
+0.52%
$330,148 $123,716
Sep 23, 2 AM $0.000219
+0.11%
$328,431 $123,579
Sep 23, 1 AM $0.000219
-0.16%
$328,078 $123,286
Sep 23, 12 AM $0.000219
+0.11%
$328,599 $123,033
Sep 22, 11 PM $0.000219
+0.03%
$328,260 $122,933
Sep 22, 10 PM $0.000219
+0.02%
$328,154 $123,112
Sep 22, 9 PM $0.000219
+0.01%
$328,076 $122,898
Sep 22, 8 PM $0.000219
+0.21%
$328,048 $122,905
Sep 22, 7 PM $0.000218
-0.25%
$327,361 $123,015
Sep 22, 6 PM $0.000219
-0.07%
$328,184 $123,060
Sep 22, 5 PM $0.000219
-0.01%
$328,429 $122,921
Sep 22, 4 PM $0.000219
+0.18%
$328,470 $122,668