HanChain Historical Data

HAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00031
-0.13%
$ 465,437 $ 367,415
Mar 19, 4 AM $ 0.000311
-0.62%
$ 465,795 $ 363,781
Mar 19, 3 AM $ 0.000312
+0.36%
$ 468,570 $ 360,125
Mar 19, 2 AM $ 0.000311
-0.07%
$ 467,013 $ 356,540
Mar 19, 1 AM $ 0.000312
-1.19%
$ 467,365 $ 353,982
Mar 19, 12 AM $ 0.000315
-0.17%
$ 473,013 $ 357,324
Mar 18, 11 PM $ 0.000316
+0.29%
$ 473,938 $ 357,134
Mar 18, 10 PM $ 0.000315
-0.43%
$ 472,417 $ 357,894
Mar 18, 9 PM $ 0.000316
+0.46%
$ 474,556 $ 358,602
Mar 18, 8 PM $ 0.000315
+0.20%
$ 472,560 $ 359,525
Mar 18, 7 PM $ 0.000314
-0.09%
$ 471,630 $ 360,054
Mar 18, 6 PM $ 0.000315
-0.74%
$ 472,370 $ 359,890
Mar 18, 5 PM $ 0.000317
+0.62%
$ 475,948 $ 361,708
Mar 18, 4 PM $ 0.000315
+0.05%
$ 473,089 $ 362,788
Mar 18, 3 PM $ 0.000315
-0.31%
$ 472,605 $ 363,438
Mar 18, 2 PM $ 0.000316
-1.31%
$ 474,032 $ 363,134
Mar 18, 1 PM $ 0.00032
-0.35%
$ 479,931 $ 363,639
Mar 18, 12 PM $ 0.000321
-0.99%
$ 481,548 $ 364,120
Mar 18, 11 AM $ 0.000324
-1.56%
$ 486,410 $ 364,515
Mar 18, 10 AM $ 0.000329
-0.45%
$ 494,169 $ 364,762
Mar 18, 9 AM $ 0.000331
+0.21%
$ 496,405 $ 364,558
Mar 18, 8 AM $ 0.00033
+0.17%
$ 495,299 $ 364,071
Mar 18, 7 AM $ 0.00033
-0.20%
$ 494,485 $ 363,389
Mar 18, 6 AM $ 0.00033
+0.16%
$ 495,384 $ 362,464
Mar 18, 5 AM $ 0.00033
-0.16%
$ 494,960 $ 363,126
Mar 18, 4 AM $ 0.00033
-0.45%
$ 495,698 $ 362,762
Mar 18, 3 AM $ 0.000332
+0.10%
$ 497,893 $ 362,194
Mar 18, 2 AM $ 0.000332
+0.39%
$ 497,473 $ 361,827
Mar 18, 1 AM $ 0.000331
+1.79%
$ 495,764 $ 361,466
Mar 18, 12 AM $ 0.000325
-0.15%
$ 486,959 $ 359,118
Mar 17, 11 PM $ 0.000325
-0.38%
$ 487,990 $ 359,807
Mar 17, 10 PM $ 0.000327
-0.45%
$ 489,769 $ 359,993
Mar 17, 9 PM $ 0.000328
+0.15%
$ 492,273 $ 360,524
Mar 17, 8 PM $ 0.000328
+0.39%
$ 491,660 $ 360,821
Mar 17, 7 PM $ 0.000326
-0.45%
$ 489,600 $ 360,829
Mar 17, 6 PM $ 0.000328
+0.00%
$ 491,827 $ 360,795
Mar 17, 5 PM $ 0.000328
+0.09%
$ 491,686 $ 359,899
Mar 17, 4 PM $ 0.000328
+0.32%
$ 491,357 $ 360,063
Mar 17, 3 PM $ 0.000327
-0.54%
$ 489,725 $ 360,269
Mar 17, 2 PM $ 0.000328
+0.73%
$ 492,394 $ 360,122
Mar 17, 1 PM $ 0.000326
+0.01%
$ 488,903 $ 360,531
Mar 17, 12 PM $ 0.000326
-0.59%
$ 488,740 $ 360,615
Mar 17, 11 AM $ 0.000328
+0.81%
$ 491,823 $ 360,221
Mar 17, 10 AM $ 0.000325
-0.46%
$ 487,595 $ 359,674
Mar 17, 9 AM $ 0.000327
-0.42%
$ 489,918 $ 359,686
Mar 17, 8 AM $ 0.000328
+0.12%
$ 492,254 $ 359,863
Mar 17, 7 AM $ 0.000328
+0.45%
$ 492,398 $ 359,802
Mar 17, 6 AM $ 0.000326
+0.14%
$ 489,604 $ 359,852
Mar 17, 5 AM $ 0.000326
-0.30%
$ 488,923 $ 359,588
Mar 17, 4 AM $ 0.000327
-0.22%
$ 490,206 $ 360,232