HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0291
-2.69%
$43.65 million $3.67 million
Jun 12, 2024 $0.0299
+31.16%
$44.82 million $3.09 million
Jun 11, 2024 $0.0228
-2.60%
$34.17 million $1.78 million
Jun 10, 2024 $0.0234
-1.15%
$35.08 million $1.79 million
Jun 9, 2024 $0.0237
+0.15%
$35.54 million $1.82 million
Jun 8, 2024 $0.0237
-0.59%
$35.55 million $1.57 million
Jun 7, 2024 $0.0238
-4.24%
$35.71 million $1.17 million
Jun 6, 2024 $0.0248
-1.61%
$37.23 million $1.47 million
Jun 5, 2024 $0.0253
+0.69%
$37.88 million $2.3 million
Jun 4, 2024 $0.0251
+0.13%
$37.62 million $2.22 million
Jun 3, 2024 $0.025
+0.11%
$37.55 million $1.98 million
Jun 2, 2024 $0.025
-0.79%
$37.54 million $2.14 million
Jun 1, 2024 $0.0252
+0.13%
$37.84 million $1.99 million
May 31, 2024 $0.0252
-1.51%
$37.79 million $2.44 million
May 30, 2024 $0.0256
-1.62%
$38.42 million $2.46 million
May 29, 2024 $0.026
-6.32%
$39.08 million $1.78 million
May 28, 2024 $0.0278
+0.14%
$41.7 million $2.69 million
May 27, 2024 $0.0278
-0.25%
$41.64 million $3.6 million
May 26, 2024 $0.0279
+1.28%
$41.8 million $3.26 million
May 25, 2024 $0.0275
+0.05%
$41.31 million $3.17 million
May 24, 2024 $0.0275
-0.40%
$41.3 million $3.94 million
May 23, 2024 $0.0276
-3.70%
$41.42 million $4.03 million
May 22, 2024 $0.0287
-2.68%
$43.06 million $2.93 million
May 21, 2024 $0.0295
-2.22%
$44.2 million $2.99 million
May 20, 2024 $0.0301
+11.84%
$45.15 million $2.85 million
May 19, 2024 $0.0269
-1.93%
$40.36 million $2.47 million
May 18, 2024 $0.0275
-0.24%
$41.22 million $2.53 million
May 17, 2024 $0.0275
+3.76%
$41.29 million $2.68 million
May 16, 2024 $0.0265
-2.97%
$39.77 million $2.31 million
May 15, 2024 $0.0273
+5.83%
$41.02 million $2.23 million
May 14, 2024 $0.0258
-2.59%
$38.76 million $3.16 million
May 13, 2024 $0.0265
+2.47%
$39.79 million $2.28 million
May 12, 2024 $0.0259
+0.69%
$38.88 million $1.83 million
May 11, 2024 $0.0257
+0.01%
$38.61 million $1.78 million
May 10, 2024 $0.0257
-4.73%
$38.6 million $1.89 million
May 9, 2024 $0.027
+0.77%
$40.52 million $1.97 million
May 8, 2024 $0.0267
-0.66%
$40.1 million $1.99 million
May 7, 2024 $0.0269
-2.03%
$40.42 million $1.92 million
May 6, 2024 $0.0275
-2.66%
$41.31 million $1.73 million
May 5, 2024 $0.0283
+0.72%
$42.44 million $1.81 million
May 4, 2024 $0.0281
+0.22%
$42.09 million $1.75 million
May 3, 2024 $0.028
+3.66%
$42 million $1.92 million
May 2, 2024 $0.027
-0.42%
$40.52 million $2.69 million
May 1, 2024 $0.0269
-2.68%
$40.69 million $1.42 million
Apr 30, 2024 $0.0277
-5.71%
$41.53 million $2.38 million
Apr 29, 2024 $0.0294
-0.74%
$44.05 million $1.41 million
Apr 28, 2024 $0.0296
-3.59%
$44.45 million $2.13 million
Apr 27, 2024 $0.0308
-12.89%
$46.18 million $2.41 million
Apr 26, 2024 $0.0354
-5.64%
$53.07 million $2.23 million
Apr 25, 2024 $0.0376
-9.09%
$56.35 million $1.94 million