Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.000219
+0.18%
$328,470 $122,668
Sep 22, 3 PM $0.000219
+0.41%
$327,879 $122,372
Sep 22, 2 PM $0.000218
-0.33%
$326,550 $122,058
Sep 22, 1 PM $0.000218
+0.06%
$327,612 $121,795
Sep 22, 12 PM $0.000218
+0.19%
$327,428 $121,645
Sep 22, 11 AM $0.000218
+0.18%
$326,814 $121,330
Sep 22, 10 AM $0.000217
-0.18%
$326,240 $120,788
Sep 22, 9 AM $0.000218
-0.26%
$326,837 $120,523
Sep 22, 8 AM $0.000218
+1.15%
$327,703 $120,266
Sep 22, 7 AM $0.000216
-0.15%
$323,982 $120,389
Sep 22, 6 AM $0.000216
-0.35%
$324,456 $119,988
Sep 22, 5 AM $0.000217
+0.15%
$325,599 $119,753
Sep 22, 4 AM $0.000217
+0.24%
$325,120 $119,457
Sep 22, 3 AM $0.000216
-0.67%
$324,350 $119,507
Sep 22, 2 AM $0.000218
+0.18%
$326,532 $119,336
Sep 22, 1 AM $0.000217
-1.15%
$325,948 $119,325
Sep 22, 12 AM $0.00022
+0.42%
$329,758 $119,734
Sep 21, 11 PM $0.000219
-0.31%
$328,366 $119,658
Sep 21, 10 PM $0.00022
-0.01%
$329,371 $119,113
Sep 21, 9 PM $0.00022
-0.32%
$329,407 $119,116
Sep 21, 8 PM $0.00022
+0.74%
$330,451 $118,776
Sep 21, 7 PM $0.000219
+0.45%
$328,008 $118,203
Sep 21, 6 PM $0.000218
+0.17%
$326,525 $117,790
Sep 21, 5 PM $0.000217
-0.26%
$325,988 $117,599
Sep 21, 4 PM $0.000218
-0.27%
$326,859 $117,749
Sep 21, 3 PM $0.000218
-0.04%
$327,744 $117,579
Sep 21, 2 PM $0.000219
+0.90%
$327,871 $117,490
Sep 21, 1 PM $0.000217
+0.08%
$324,943 $117,455
Sep 21, 12 PM $0.000216
+0.56%
$324,663 $117,395
Sep 21, 11 AM $0.000215
+0.63%
$322,847 $117,315
Sep 21, 10 AM $0.000214
-0.52%
$320,801 $117,479
Sep 21, 9 AM $0.000215
+0.74%
$322,472 $117,407
Sep 21, 8 AM $0.000213
+2.73%
$320,094 $117,210
Sep 21, 7 AM $0.000208
-0.16%
$311,570 $116,622
Sep 21, 6 AM $0.000208
-0.06%
$312,080 $116,630
Sep 21, 5 AM $0.000208
-0.19%
$312,278 $116,658
Sep 21, 4 AM $0.000209
+0.18%
$312,884 $116,727
Sep 21, 3 AM $0.000208
+0.23%
$312,330 $116,570
Sep 21, 2 AM $0.000208
+0.15%
$311,623 $116,613
Sep 21, 1 AM $0.000207
-1.02%
$311,162 $116,441
Sep 21, 12 AM $0.00021
+1.24%
$314,355 $116,176
Sep 20, 11 PM $0.000207
-0.01%
$310,505 $116,294
Sep 20, 10 PM $0.000207
+0.34%
$310,524 $116,361
Sep 20, 9 PM $0.000206
-0.28%
$309,460 $116,321
Sep 20, 8 PM $0.000207
-0.21%
$310,327 $116,728
Sep 20, 7 PM $0.000207
+0.48%
$310,988 $117,067
Sep 20, 6 PM $0.000206
-0.09%
$309,488 $117,303
Sep 20, 5 PM $0.000207
-0.75%
$309,771 $117,650
Sep 20, 4 PM $0.000208
+1.26%
$312,118 $117,864
Sep 20, 3 PM $0.000205
+0.29%
$308,230 $117,914