HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.000171
+1.99%
$256,183 $214,093
Jul 20, 2 PM $0.000167
-0.20%
$251,182 $214,100
Jul 20, 1 PM $0.000168
-0.29%
$251,928 $214,049
Jul 20, 12 PM $0.000168
-0.58%
$252,525 $214,051
Jul 20, 11 AM $0.000169
+0.95%
$253,912 $212,615
Jul 20, 10 AM $0.000168
+0.09%
$251,512 $212,639
Jul 20, 9 AM $0.000167
+0.27%
$251,002 $212,705
Jul 20, 8 AM $0.000167
-0.40%
$250,316 $212,928
Jul 20, 7 AM $0.000167
+0.57%
$250,990 $213,275
Jul 20, 6 AM $0.000167
-0.15%
$249,762 $213,632
Jul 20, 5 AM $0.000167
-0.68%
$250,473 $213,714
Jul 20, 4 AM $0.000168
-0.49%
$252,269 $213,677
Jul 20, 3 AM $0.000169
-0.05%
$253,384 $214,083
Jul 20, 2 AM $0.000169
+0.75%
$253,726 $214,214
Jul 20, 1 AM $0.000169
+0.26%
$252,762 $214,301
Jul 20, 12 AM $0.000168
-0.10%
$251,912 $214,157
Jul 19, 11 PM $0.000168
+0.07%
$252,302 $215,750
Jul 19, 10 PM $0.000168
+0.41%
$252,197 $218,427
Jul 19, 9 PM $0.000168
-0.06%
$251,370 $220,982
Jul 19, 8 PM $0.000168
+0.07%
$251,681 $223,223
Jul 19, 7 PM $0.000168
+0.00%
$251,355 $225,011
Jul 19, 6 PM $0.000167
-0.41%
$251,247 $227,455
Jul 19, 5 PM $0.000168
+0.23%
$252,340 $228,400
Jul 19, 4 PM $0.000168
-0.19%
$251,820 $228,022
Jul 19, 3 PM $0.000168
+0.09%
$252,381 $227,604
Jul 19, 2 PM $0.000168
+0.07%
$252,124 $227,400
Jul 19, 1 PM $0.000168
-0.04%
$251,935 $227,467
Jul 19, 12 PM $0.000168
-0.04%
$252,024 $226,981
Jul 19, 11 AM $0.000168
-0.10%
$252,271 $227,937
Jul 19, 10 AM $0.000168
+0.09%
$252,445 $227,999
Jul 19, 9 AM $0.000168
-0.25%
$252,149 $227,984
Jul 19, 8 AM $0.000168
-0.07%
$252,571 $228,056
Jul 19, 7 AM $0.000168
+0.10%
$252,728 $228,014
Jul 19, 6 AM $0.000168
-0.19%
$252,541 $228,077
Jul 19, 5 AM $0.000168
-0.24%
$252,440 $228,009
Jul 19, 4 AM $0.000169
+0.00%
$253,037 $227,577
Jul 19, 3 AM $0.000169
-0.20%
$253,037 $227,071
Jul 19, 2 AM $0.000169
+0.23%
$253,541 $226,938
Jul 19, 1 AM $0.000169
-0.07%
$252,971 $227,050
Jul 19, 12 AM $0.000169
-0.03%
$253,144 $226,973
Jul 18, 11 PM $0.000169
+0.16%
$253,214 $226,939
Jul 18, 10 PM $0.000169
+0.02%
$252,813 $226,821
Jul 18, 9 PM $0.000169
+0.07%
$252,764 $226,887
Jul 18, 8 PM $0.000168
+0.20%
$252,581 $226,642
Jul 18, 7 PM $0.000168
+0.10%
$252,077 $226,811
Jul 18, 6 PM $0.000168
+0.08%
$251,838 $226,903
Jul 18, 5 PM $0.000168
+0.24%
$251,636 $226,660
Jul 18, 4 PM $0.000167
+0.13%
$251,029 $226,721
Jul 18, 3 PM $0.000167
+0.19%
$250,694 $226,663
Jul 18, 2 PM $0.000167
+0.17%
$250,216 $226,683