HanChain Historical Data

HAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000326
-0.30%
$ 488,923 $ 359,588
Mar 17, 4 AM $ 0.000327
-0.22%
$ 490,206 $ 360,232
Mar 17, 3 AM $ 0.000327
-1.38%
$ 491,171 $ 360,394
Mar 17, 2 AM $ 0.000332
-0.83%
$ 498,042 $ 359,742
Mar 17, 1 AM $ 0.000335
+0.61%
$ 502,199 $ 359,144
Mar 17, 12 AM $ 0.000333
+0.29%
$ 499,065 $ 358,426
Mar 16, 11 PM $ 0.000332
-0.18%
$ 498,033 $ 357,701
Mar 16, 10 PM $ 0.000332
+0.21%
$ 498,646 $ 356,757
Mar 16, 9 PM $ 0.000332
+0.59%
$ 497,746 $ 355,352
Mar 16, 8 PM $ 0.00033
+0.41%
$ 494,706 $ 353,838
Mar 16, 7 PM $ 0.000329
-0.01%
$ 492,751 $ 353,799
Mar 16, 6 PM $ 0.000329
+0.30%
$ 492,780 $ 353,511
Mar 16, 5 PM $ 0.000328
+0.34%
$ 491,292 $ 352,741
Mar 16, 4 PM $ 0.000326
+0.67%
$ 489,606 $ 351,522
Mar 16, 3 PM $ 0.000324
+0.11%
$ 487,457 $ 350,831
Mar 16, 2 PM $ 0.000324
-0.89%
$ 485,355 $ 350,461
Mar 16, 1 PM $ 0.000326
+0.13%
$ 490,720 $ 349,410
Mar 16, 12 PM $ 0.000326
+0.45%
$ 489,073 $ 348,917
Mar 16, 11 AM $ 0.000325
-0.13%
$ 486,846 $ 348,953
Mar 16, 10 AM $ 0.000325
+0.41%
$ 487,258 $ 348,907
Mar 16, 9 AM $ 0.000323
+0.46%
$ 485,241 $ 349,155
Mar 16, 8 AM $ 0.000322
-0.74%
$ 483,004 $ 349,125
Mar 16, 7 AM $ 0.000324
-0.53%
$ 486,515 $ 348,986
Mar 16, 6 AM $ 0.000326
-0.60%
$ 488,933 $ 348,653
Mar 16, 5 AM $ 0.000328
+0.43%
$ 491,505 $ 348,940
Mar 16, 4 AM $ 0.000326
+0.60%
$ 489,430 $ 348,879
Mar 16, 3 AM $ 0.000324
+1.84%
$ 486,445 $ 348,504
Mar 16, 2 AM $ 0.000318
-0.39%
$ 477,640 $ 348,567
Mar 16, 1 AM $ 0.000319
+0.43%
$ 479,247 $ 348,693
Mar 16, 12 AM $ 0.000318
-0.12%
$ 477,179 $ 348,996
Mar 15, 11 PM $ 0.000318
-0.17%
$ 477,659 $ 348,568
Mar 15, 10 PM $ 0.000319
+1.32%
$ 478,700 $ 348,597
Mar 15, 9 PM $ 0.000315
+0.33%
$ 472,469 $ 348,587
Mar 15, 8 PM $ 0.000314
+0.56%
$ 470,781 $ 349,243
Mar 15, 7 PM $ 0.000312
+0.37%
$ 468,079 $ 348,957
Mar 15, 6 PM $ 0.000311
-0.69%
$ 466,530 $ 349,512
Mar 15, 5 PM $ 0.000313
+0.71%
$ 469,742 $ 349,655
Mar 15, 4 PM $ 0.000311
-0.01%
$ 466,467 $ 349,784
Mar 15, 3 PM $ 0.000311
-0.08%
$ 466,592 $ 349,813
Mar 15, 2 PM $ 0.000311
-0.40%
$ 466,854 $ 349,617
Mar 15, 1 PM $ 0.000312
-0.23%
$ 468,554 $ 349,963
Mar 15, 12 PM $ 0.000313
-0.37%
$ 469,638 $ 349,818
Mar 15, 11 AM $ 0.000314
-0.74%
$ 471,442 $ 349,357
Mar 15, 10 AM $ 0.000317
+0.20%
$ 474,982 $ 349,359
Mar 15, 9 AM $ 0.000316
+0.26%
$ 474,036 $ 348,708
Mar 15, 8 AM $ 0.000315
+0.30%
$ 472,933 $ 347,615
Mar 15, 7 AM $ 0.000314
-0.13%
$ 471,623 $ 347,238
Mar 15, 6 AM $ 0.000315
-0.37%
$ 472,231 $ 346,607
Mar 15, 5 AM $ 0.000316
+0.45%
$ 473,915 $ 345,511
Mar 15, 4 AM $ 0.000314
+0.13%
$ 471,694 $ 344,741