HanChain Historical Data

HAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0412
+2.87%
$61.85 million $1.11 million
Apr 23, 2024 $0.0401
-4.36%
$60.19 million $1.91 million
Apr 22, 2024 $0.042
+27.47%
$63 million $2.57 million
Apr 21, 2024 $0.0329
-0.88%
$49.37 million $2.24 million
Apr 20, 2024 $0.0331
+3.07%
$49.71 million $2.44 million
Apr 19, 2024 $0.0322
-0.32%
$48.23 million $2.26 million
Apr 18, 2024 $0.0323
+2.76%
$48.38 million $2.02 million
Apr 17, 2024 $0.0314
-3.51%
$47.08 million $2.21 million
Apr 16, 2024 $0.0326
-0.83%
$48.89 million $2.26 million
Apr 15, 2024 $0.0329
-3.60%
$49.3 million $2.5 million
Apr 14, 2024 $0.0341
+3.12%
$51.22 million $1.91 million
Apr 13, 2024 $0.0333
-27.73%
$49.95 million $1.74 million
Apr 12, 2024 $0.0463
-30.89%
$69.4 million $1.21 million
Apr 11, 2024 $0.067
-29.14%
$100.49 million $704,956
Apr 10, 2024 $0.0945
-25.95%
$141.73 million $833,576
Apr 9, 2024 $0.128
-30.53%
$191.61 million $926,548
Apr 8, 2024 $0.184
-29.36%
$275.83 million $2.58 million
Apr 7, 2024 $0.26
+2.52%
$389.26 million $4.82 million
Apr 6, 2024 $0.254
+172.56%
$381.02 million $4.03 million
Apr 5, 2024 $0.0934
+52.20%
$140.17 million $2.02 million
Apr 4, 2024 $0.0614
+14.95%
$92.1 million $1.32 million
Apr 3, 2024 $0.0533
+48.07%
$79.98 million $1.19 million
Apr 2, 2024 $0.036
-2.54%
$54.02 million $870,680
Apr 1, 2024 $0.037
-3.00%
$55.53 million $861,005
Mar 31, 2024 $0.0382
+2.75%
$57.24 million $572,143
Mar 30, 2024 $0.0371
-0.16%
$55.71 million $759,213
Mar 29, 2024 $0.0372
-0.58%
$55.8 million $710,727
Mar 28, 2024 $0.0373
+1.33%
$56 million $1.23 million
Mar 27, 2024 $0.0368
-2.46%
$55.26 million $871,850
Mar 26, 2024 $0.0378
-2.33%
$56.65 million $1.04 million
Mar 25, 2024 $0.0385
+1.66%
$57.77 million $1.01 million
Mar 24, 2024 $0.0379
+2.67%
$56.83 million $844,173
Mar 23, 2024 $0.0369
+2.30%
$55.36 million $521,921
Mar 22, 2024 $0.0362
-3.89%
$54.23 million $741,220
Mar 21, 2024 $0.0376
-2.54%
$56.42 million $674,556
Mar 20, 2024 $0.0387
+10.10%
$58.01 million $865,208
Mar 19, 2024 $0.0353
-9.32%
$52.92 million $742,301
Mar 18, 2024 $0.039
-1.77%
$58.47 million $811,970
Mar 17, 2024 $0.0397
+2.78%
$59.53 million $943,268
Mar 16, 2024 $0.0387
-5.12%
$58.03 million $941,276
Mar 15, 2024 $0.0408
-5.20%
$61.17 million $581,195
Mar 14, 2024 $0.043
-3.36%
$64.52 million $473,989
Mar 13, 2024 $0.0445
+2.46%
$66.77 million $470,918
Mar 12, 2024 $0.0434
-2.82%
$65.17 million $984,921
Mar 11, 2024 $0.0448
+4.66%
$67.18 million $1.37 million
Mar 10, 2024 $0.0429
-0.73%
$64.31 million $1.29 million
Mar 9, 2024 $0.0431
+0.06%
$64.66 million $1.32 million
Mar 8, 2024 $0.0431
+0.93%
$64.62 million $1.31 million
Mar 7, 2024 $0.0427
+2.08%
$64.02 million $1.28 million
Mar 6, 2024 $0.0421
+4.08%
$63.09 million $1.24 million