HanChain Historical Data

HAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.000167
+0.17%
$250,216 $226,683
Jul 18, 1 PM $0.000167
-0.47%
$249,793 $226,514
Jul 18, 12 PM $0.000167
+0.12%
$250,962 $226,525
Jul 18, 11 AM $0.000167
+0.14%
$250,665 $226,798
Jul 18, 10 AM $0.000167
+0.04%
$250,325 $226,518
Jul 18, 9 AM $0.000167
-0.22%
$250,216 $226,218
Jul 18, 8 AM $0.000167
+0.14%
$250,764 $226,120
Jul 18, 7 AM $0.000167
+0.08%
$250,424 $225,518
Jul 18, 6 AM $0.000167
+0.00%
$250,221 $225,299
Jul 18, 5 AM $0.000167
+0.00%
$250,209 $225,465
Jul 18, 4 AM $0.000167
-0.03%
$250,206 $225,613
Jul 18, 3 AM $0.000167
-0.07%
$250,291 $225,330
Jul 18, 2 AM $0.000167
+0.02%
$250,462 $225,233
Jul 18, 1 AM $0.000167
+0.08%
$250,412 $225,115
Jul 18, 12 AM $0.000167
-0.03%
$250,217 $225,111
Jul 17, 11 PM $0.000167
-0.04%
$250,286 $224,956
Jul 17, 10 PM $0.000167
-0.21%
$250,378 $225,324
Jul 17, 9 PM $0.000167
+0.04%
$250,900 $225,259
Jul 17, 8 PM $0.000167
-0.10%
$250,786 $226,237
Jul 17, 7 PM $0.000167
-0.22%
$251,043 $225,987
Jul 17, 6 PM $0.000168
+0.41%
$251,602 $225,920
Jul 17, 5 PM $0.000167
+0.54%
$250,586 $226,342
Jul 17, 4 PM $0.000166
+0.48%
$249,233 $226,322
Jul 17, 3 PM $0.000165
+0.33%
$248,031 $226,935
Jul 17, 2 PM $0.000165
+0.41%
$247,220 $226,965
Jul 17, 1 PM $0.000164
-0.56%
$246,210 $227,253
Jul 17, 12 PM $0.000165
-0.56%
$247,591 $227,705
Jul 17, 11 AM $0.000166
+0.37%
$248,989 $226,381
Jul 17, 10 AM $0.000165
+0.27%
$248,083 $224,326
Jul 17, 9 AM $0.000165
+0.33%
$247,422 $222,762
Jul 17, 8 AM $0.000164
-0.21%
$246,601 $221,616
Jul 17, 7 AM $0.000165
+0.15%
$247,133 $221,001
Jul 17, 6 AM $0.000165
+0.09%
$246,767 $220,165
Jul 17, 5 AM $0.000164
-1.24%
$246,541 $219,171
Jul 17, 4 AM $0.000166
+0.06%
$249,631 $218,678
Jul 17, 3 AM $0.000166
+0.06%
$249,474 $218,432
Jul 17, 2 AM $0.000166
+0.01%
$249,319 $217,366
Jul 17, 1 AM $0.000166
-0.60%
$249,306 $216,412
Jul 17, 12 AM $0.000167
-0.12%
$250,800 $215,601
Jul 16, 11 PM $0.000167
-0.16%
$251,111 $215,109
Jul 16, 10 PM $0.000168
-0.39%
$251,502 $214,067
Jul 16, 9 PM $0.000168
+0.20%
$252,488 $212,826
Jul 16, 8 PM $0.000168
-0.24%
$251,975 $212,110
Jul 16, 7 PM $0.000168
+0.02%
$252,593 $211,510
Jul 16, 6 PM $0.000168
+0.35%
$252,545 $210,556
Jul 16, 5 PM $0.000168
-0.66%
$251,672 $209,444
Jul 16, 4 PM $0.000169
-0.52%
$253,332 $208,607
Jul 16, 3 PM $0.00017
+0.60%
$254,653 $207,912
Jul 16, 2 PM $0.000169
+0.03%
$253,138 $207,269
Jul 16, 1 PM $0.000169
+0.43%
$253,053 $206,678