Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.000205
+0.29%
$308,230 $117,914
Sep 20, 2 PM $0.000204
+0.22%
$306,518 $118,149
Sep 20, 1 PM $0.000204
-0.01%
$305,846 $118,279
Sep 20, 12 PM $0.000204
+0.04%
$305,884 $118,537
Sep 20, 11 AM $0.000204
+0.06%
$305,768 $118,999
Sep 20, 10 AM $0.000204
-0.12%
$305,414 $119,222
Sep 20, 9 AM $0.000204
+0.45%
$306,376 $119,352
Sep 20, 8 AM $0.000203
-0.15%
$304,990 $119,506
Sep 20, 7 AM $0.000204
-0.06%
$305,440 $119,843
Sep 20, 6 AM $0.000204
-0.09%
$305,628 $120,020
Sep 20, 5 AM $0.000204
+0.07%
$306,046 $120,241
Sep 20, 4 AM $0.000204
-0.03%
$306,155 $120,464
Sep 20, 3 AM $0.000204
-0.01%
$305,927 $121,123
Sep 20, 2 AM $0.000205
-0.76%
$306,849 $121,985
Sep 20, 1 AM $0.000206
-0.41%
$309,244 $122,453
Sep 20, 12 AM $0.000207
-0.31%
$309,937 $123,369
Sep 19, 11 PM $0.000207
+0.22%
$310,859 $124,185
Sep 19, 10 PM $0.000207
+0.27%
$310,227 $124,740
Sep 19, 9 PM $0.000207
-0.02%
$310,084 $125,282
Sep 19, 8 PM $0.000206
-0.50%
$309,684 $125,973
Sep 19, 7 PM $0.000208
+0.02%
$311,338 $126,805
Sep 19, 6 PM $0.000208
-0.12%
$311,648 $127,482
Sep 19, 5 PM $0.000207
-0.39%
$311,108 $127,925
Sep 19, 4 PM $0.000208
-0.08%
$311,830 $128,482
Sep 19, 3 PM $0.000208
+0.29%
$311,535 $129,119
Sep 19, 2 PM $0.000208
+0.33%
$311,698 $129,542
Sep 19, 1 PM $0.000207
+0.12%
$310,716 $130,011
Sep 19, 12 PM $0.000207
+0.04%
$310,394 $131,035
Sep 19, 11 AM $0.000207
+0.24%
$311,069 $131,221
Sep 19, 10 AM $0.000207
+0.15%
$311,100 $131,445
Sep 19, 9 AM $0.000207
-0.30%
$310,496 $131,780
Sep 19, 8 AM $0.000207
+0.38%
$310,553 $131,973
Sep 19, 7 AM $0.000206
+0.24%
$309,748 $132,161
Sep 19, 6 AM $0.000206
-0.60%
$309,251 $132,464
Sep 19, 5 AM $0.000207
+0.01%
$310,757 $132,542
Sep 19, 4 AM $0.000206
-0.26%
$309,748 $132,747
Sep 19, 3 AM $0.000207
-0.27%
$310,228 $132,473
Sep 19, 2 AM $0.000208
+0.08%
$311,430 $131,940
Sep 19, 1 AM $0.000208
+0.12%
$311,838 $131,611
Sep 19, 12 AM $0.000208
+0.39%
$311,457 $131,235
Sep 18, 11 PM $0.000207
-0.12%
$310,250 $130,455
Sep 18, 10 PM $0.000207
-0.18%
$310,618 $130,476
Sep 18, 9 PM $0.000207
-0.15%
$311,174 $130,241
Sep 18, 8 PM $0.000208
+0.04%
$311,638 $129,656
Sep 18, 7 PM $0.000208
+0.25%
$311,522 $128,927
Sep 18, 6 PM $0.000207
+0.24%
$310,753 $128,315
Sep 18, 5 PM $0.000207
+0.30%
$309,984 $127,640
Sep 18, 4 PM $0.000206
+0.24%
$309,076 $127,038
Sep 18, 3 PM $0.000206
-0.05%
$308,321 $126,253
Sep 18, 2 PM $0.000206
+1.13%
$308,473 $126,005