Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.027
+0.77%
$40.52 million $1.97 million
May 8, 2024 $0.0267
-0.66%
$40.1 million $1.99 million
May 7, 2024 $0.0269
-2.03%
$40.42 million $1.92 million
May 6, 2024 $0.0275
-2.66%
$41.31 million $1.73 million
May 5, 2024 $0.0283
+0.72%
$42.44 million $1.81 million
May 4, 2024 $0.0281
+0.22%
$42.09 million $1.75 million
May 3, 2024 $0.028
+3.66%
$42 million $1.92 million
May 2, 2024 $0.027
-0.42%
$40.52 million $2.69 million
May 1, 2024 $0.0269
-2.68%
$40.69 million $1.42 million
Apr 30, 2024 $0.0277
-5.71%
$41.53 million $2.38 million
Apr 29, 2024 $0.0294
-0.74%
$44.05 million $1.41 million
Apr 28, 2024 $0.0296
-3.59%
$44.45 million $2.13 million
Apr 27, 2024 $0.0308
-12.89%
$46.18 million $2.41 million
Apr 26, 2024 $0.0354
-5.64%
$53.07 million $2.23 million
Apr 25, 2024 $0.0376
-9.09%
$56.35 million $1.94 million
Apr 24, 2024 $0.0412
+2.87%
$61.85 million $1.11 million
Apr 23, 2024 $0.0401
-4.36%
$60.19 million $1.91 million
Apr 22, 2024 $0.042
+27.47%
$63 million $2.57 million
Apr 21, 2024 $0.0329
-0.88%
$49.37 million $2.24 million
Apr 20, 2024 $0.0331
+3.07%
$49.71 million $2.44 million
Apr 19, 2024 $0.0322
-0.32%
$48.23 million $2.26 million
Apr 18, 2024 $0.0323
+2.76%
$48.38 million $2.02 million
Apr 17, 2024 $0.0314
-3.51%
$47.08 million $2.21 million
Apr 16, 2024 $0.0326
-0.83%
$48.89 million $2.26 million
Apr 15, 2024 $0.0329
-3.60%
$49.3 million $2.5 million
Apr 14, 2024 $0.0341
+3.12%
$51.22 million $1.91 million
Apr 13, 2024 $0.0333
-27.73%
$49.95 million $1.74 million
Apr 12, 2024 $0.0463
-30.89%
$69.4 million $1.21 million
Apr 11, 2024 $0.067
-29.14%
$100.49 million $704,956
Apr 10, 2024 $0.0945
-25.95%
$141.73 million $833,576
Apr 9, 2024 $0.128
-30.53%
$191.61 million $926,548
Apr 8, 2024 $0.184
-29.36%
$275.83 million $2.58 million
Apr 7, 2024 $0.26
+2.52%
$389.26 million $4.82 million
Apr 6, 2024 $0.254
+172.56%
$381.02 million $4.03 million
Apr 5, 2024 $0.0934
+52.20%
$140.17 million $2.02 million
Apr 4, 2024 $0.0614
+14.95%
$92.1 million $1.32 million
Apr 3, 2024 $0.0533
+48.07%
$79.98 million $1.19 million
Apr 2, 2024 $0.036
-2.54%
$54.02 million $870,680
Apr 1, 2024 $0.037
-3.00%
$55.53 million $861,005
Mar 31, 2024 $0.0382
+2.75%
$57.24 million $572,143
Mar 30, 2024 $0.0371
-0.16%
$55.71 million $759,213
Mar 29, 2024 $0.0372
-0.58%
$55.8 million $710,727
Mar 28, 2024 $0.0373
+1.33%
$56 million $1.23 million
Mar 27, 2024 $0.0368
-2.46%
$55.26 million $871,850
Mar 26, 2024 $0.0378
-2.33%
$56.65 million $1.04 million
Mar 25, 2024 $0.0385
+1.66%
$57.77 million $1.01 million
Mar 24, 2024 $0.0379
+2.67%
$56.83 million $844,173
Mar 23, 2024 $0.0369
+2.30%
$55.36 million $521,921
Mar 22, 2024 $0.0362
-3.89%
$54.23 million $741,220
Mar 21, 2024 $0.0376
-2.54%
$56.42 million $674,556