HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0421
+4.08%
$63.09 million $1.24 million
Mar 5, 2024 $0.0405
-4.74%
$60.74 million $1.24 million
Mar 4, 2024 $0.0426
+5.18%
$63.88 million $1.26 million
Mar 3, 2024 $0.0405
+0.98%
$60.74 million $1.24 million
Mar 2, 2024 $0.0399
-0.95%
$59.9 million $1.22 million
Mar 1, 2024 $0.0404
+2.48%
$60.6 million $1.24 million
Feb 29, 2024 $0.0395
-6.54%
$59.26 million $1.22 million
Feb 28, 2024 $0.0423
+0.86%
$63.4 million $1.27 million
Feb 27, 2024 $0.0421
+2.64%
$63.11 million $1.27 million
Feb 26, 2024 $0.041
+2.81%
$61.48 million $1.19 million
Feb 25, 2024 $0.0398
+1.92%
$59.68 million $1.2 million
Feb 24, 2024 $0.0391
+0.59%
$58.68 million $1.21 million
Feb 23, 2024 $0.039
-1.33%
$58.45 million $1.17 million
Feb 22, 2024 $0.0396
-1.34%
$59.36 million $1.22 million
Feb 21, 2024 $0.0404
-1.32%
$60.54 million $1.24 million
Feb 20, 2024 $0.0408
+1.72%
$61.22 million $1.25 million
Feb 19, 2024 $0.0403
-0.65%
$60.44 million $1.27 million
Feb 18, 2024 $0.0404
+1.99%
$60.59 million $1.33 million
Feb 17, 2024 $0.0398
-0.03%
$59.76 million $1.36 million
Feb 16, 2024 $0.0399
-1.31%
$59.78 million $1.27 million
Feb 15, 2024 $0.0402
+0.36%
$60.31 million $1.07 million
Feb 14, 2024 $0.0401
+4.92%
$60.09 million $1.04 million
Feb 13, 2024 $0.0382
-2.21%
$57.28 million $805,237
Feb 12, 2024 $0.039
+5.76%
$58.45 million $731,064
Feb 11, 2024 $0.0369
+0.07%
$55.39 million $693,179
Feb 10, 2024 $0.0369
+0.16%
$55.29 million $699,455
Feb 9, 2024 $0.0369
+2.61%
$55.33 million $704,605
Feb 8, 2024 $0.0359
+3.24%
$53.79 million $676,341
Feb 7, 2024 $0.0347
+1.54%
$52.1 million $662,510
Feb 6, 2024 $0.0342
+2.30%
$51.23 million $640,953
Feb 5, 2024 $0.0332
-0.38%
$49.85 million $565,656
Feb 4, 2024 $0.0334
-0.09%
$50.13 million $765,732
Feb 3, 2024 $0.0334
-0.92%
$50.17 million $749,523
Feb 2, 2024 $0.0338
+0.17%
$50.63 million $713,040
Feb 1, 2024 $0.0337
+0.46%
$50.54 million $1.33 million
Jan 31, 2024 $0.0337
-1.58%
$50.54 million $1.42 million
Jan 30, 2024 $0.0342
-0.01%
$51.25 million $1.35 million
Jan 29, 2024 $0.0341
+2.34%
$51.16 million $1.2 million
Jan 28, 2024 $0.0333
-0.75%
$49.89 million $732,233
Jan 27, 2024 $0.0335
+0.62%
$50.22 million $377,720
Jan 26, 2024 $0.0333
+1.07%
$49.91 million $755,379
Jan 25, 2024 $0.0329
-0.84%
$49.38 million $877,448
Jan 24, 2024 $0.0333
+0.42%
$49.98 million $549,113
Jan 23, 2024 $0.0332
-2.05%
$49.77 million $800,243
Jan 22, 2024 $0.0338
-5.68%
$50.69 million $1.15 million
Jan 21, 2024 $0.0361
-0.75%
$54.13 million $1.35 million
Jan 20, 2024 $0.0363
-0.96%
$54.41 million $1.38 million
Jan 19, 2024 $0.0366
+0.64%
$54.94 million $1.14 million
Jan 18, 2024 $0.0363
-2.36%
$54.43 million $652,601
Jan 17, 2024 $0.0373
-2.62%
$55.9 million $700,672