Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.000206
+1.13%
$308,473 $126,005
Sep 18, 1 PM $0.000203
+2.41%
$304,997 $125,115
Sep 18, 12 PM $0.000199
-0.33%
$297,817 $119,218
Sep 18, 11 AM $0.000199
-0.29%
$298,816 $118,853
Sep 18, 10 AM $0.0002
+0.38%
$299,697 $118,776
Sep 18, 9 AM $0.000199
+0.09%
$298,567 $118,442
Sep 18, 8 AM $0.000199
+0.56%
$298,301 $113,398
Sep 18, 7 AM $0.000198
+0.14%
$296,641 $112,872
Sep 18, 6 AM $0.000197
+0.34%
$296,221 $112,563
Sep 18, 5 AM $0.000197
+0.10%
$295,218 $112,173
Sep 18, 4 AM $0.000197
-0.34%
$294,920 $111,933
Sep 18, 3 AM $0.000197
+0.81%
$295,941 $111,368
Sep 18, 2 AM $0.000196
+0.14%
$293,563 $111,112
Sep 18, 1 AM $0.000195
+0.50%
$293,167 $110,603
Sep 18, 12 AM $0.000194
-0.11%
$291,701 $110,094
Sep 17, 11 PM $0.000195
+0.31%
$292,023 $110,125
Sep 17, 10 PM $0.000194
-0.34%
$291,132 $109,584
Sep 17, 9 PM $0.000195
-0.04%
$292,134 $109,142
Sep 17, 8 PM $0.000195
-0.10%
$292,237 $108,725
Sep 17, 7 PM $0.000195
-0.17%
$292,540 $108,580
Sep 17, 6 PM $0.000195
-0.02%
$293,029 $108,581
Sep 17, 5 PM $0.000195
+0.05%
$293,084 $108,669
Sep 17, 4 PM $0.000195
-0.06%
$292,946 $108,473
Sep 17, 3 PM $0.000196
+0.30%
$294,093 $108,323
Sep 17, 2 PM $0.000195
-0.07%
$292,880 $107,830
Sep 17, 1 PM $0.000195
+0.00%
$292,715 $108,006
Sep 17, 12 PM $0.000196
+0.98%
$293,940 $112,505
Sep 17, 11 AM $0.000194
+0.16%
$290,876 $112,489
Sep 17, 10 AM $0.000194
-0.13%
$291,339 $112,066
Sep 17, 9 AM $0.000194
+0.00%
$291,714 $112,238
Sep 17, 8 AM $0.000195
-0.07%
$291,850 $116,749
Sep 17, 7 AM $0.000195
+0.03%
$292,398 $116,820
Sep 17, 6 AM $0.000195
+0.49%
$292,418 $116,811
Sep 17, 5 AM $0.000194
-0.25%
$291,245 $116,880
Sep 17, 4 AM $0.000194
+0.08%
$291,350 $116,720
Sep 17, 3 AM $0.000194
+0.22%
$290,998 $116,641
Sep 17, 2 AM $0.000194
-0.10%
$291,073 $116,614
Sep 17, 1 AM $0.000195
+0.41%
$291,757 $116,816
Sep 17, 12 AM $0.000194
+0.51%
$291,078 $117,007
Sep 16, 11 PM $0.000193
+0.95%
$290,157 $116,694
Sep 16, 10 PM $0.000192
-0.37%
$287,897 $116,572
Sep 16, 9 PM $0.000193
+0.25%
$289,534 $116,450
Sep 16, 8 PM $0.000193
+0.27%
$289,892 $116,684
Sep 16, 7 PM $0.000193
+0.88%
$289,587 $116,479
Sep 16, 6 PM $0.000192
-0.21%
$287,355 $116,467
Sep 16, 5 PM $0.000191
-0.73%
$285,960 $116,456
Sep 16, 4 PM $0.000192
+0.08%
$288,492 $116,734
Sep 16, 3 PM $0.000192
+0.56%
$288,674 $116,669
Sep 16, 2 PM $0.000191
-0.62%
$286,743 $116,798
Sep 16, 1 PM $0.000192
-0.14%
$288,477 $116,949