Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0387
+10.10%
$58.01 million $865,208
Mar 19, 2024 $0.0353
-9.32%
$52.92 million $742,301
Mar 18, 2024 $0.039
-1.77%
$58.47 million $811,970
Mar 17, 2024 $0.0397
+2.78%
$59.53 million $943,268
Mar 16, 2024 $0.0387
-5.12%
$58.03 million $941,276
Mar 15, 2024 $0.0408
-5.20%
$61.17 million $581,195
Mar 14, 2024 $0.043
-3.36%
$64.52 million $473,989
Mar 13, 2024 $0.0445
+2.46%
$66.77 million $470,918
Mar 12, 2024 $0.0434
-2.82%
$65.17 million $984,921
Mar 11, 2024 $0.0448
+4.66%
$67.18 million $1.37 million
Mar 10, 2024 $0.0429
-0.73%
$64.31 million $1.29 million
Mar 9, 2024 $0.0431
+0.06%
$64.66 million $1.32 million
Mar 8, 2024 $0.0431
+0.93%
$64.62 million $1.31 million
Mar 7, 2024 $0.0427
+2.08%
$64.02 million $1.28 million
Mar 6, 2024 $0.0421
+4.08%
$63.09 million $1.24 million
Mar 5, 2024 $0.0405
-4.74%
$60.74 million $1.24 million
Mar 4, 2024 $0.0426
+5.18%
$63.88 million $1.26 million
Mar 3, 2024 $0.0405
+0.98%
$60.74 million $1.24 million
Mar 2, 2024 $0.0399
-0.95%
$59.9 million $1.22 million
Mar 1, 2024 $0.0404
+2.48%
$60.6 million $1.24 million
Feb 29, 2024 $0.0395
-6.54%
$59.26 million $1.22 million
Feb 28, 2024 $0.0423
+0.86%
$63.4 million $1.27 million
Feb 27, 2024 $0.0421
+2.64%
$63.11 million $1.27 million
Feb 26, 2024 $0.041
+2.81%
$61.48 million $1.19 million
Feb 25, 2024 $0.0398
+1.92%
$59.68 million $1.2 million
Feb 24, 2024 $0.0391
+0.59%
$58.68 million $1.21 million
Feb 23, 2024 $0.039
-1.33%
$58.45 million $1.17 million
Feb 22, 2024 $0.0396
-1.34%
$59.36 million $1.22 million
Feb 21, 2024 $0.0404
-1.32%
$60.54 million $1.24 million
Feb 20, 2024 $0.0408
+1.72%
$61.22 million $1.25 million
Feb 19, 2024 $0.0403
-0.65%
$60.44 million $1.27 million
Feb 18, 2024 $0.0404
+1.99%
$60.59 million $1.33 million
Feb 17, 2024 $0.0398
-0.03%
$59.76 million $1.36 million
Feb 16, 2024 $0.0399
-1.31%
$59.78 million $1.27 million
Feb 15, 2024 $0.0402
+0.36%
$60.31 million $1.07 million
Feb 14, 2024 $0.0401
+4.92%
$60.09 million $1.04 million
Feb 13, 2024 $0.0382
-2.21%
$57.28 million $805,237
Feb 12, 2024 $0.039
+5.76%
$58.45 million $731,064
Feb 11, 2024 $0.0369
+0.07%
$55.39 million $693,179
Feb 10, 2024 $0.0369
+0.16%
$55.29 million $699,455
Feb 9, 2024 $0.0369
+2.61%
$55.33 million $704,605
Feb 8, 2024 $0.0359
+3.24%
$53.79 million $676,341
Feb 7, 2024 $0.0347
+1.54%
$52.1 million $662,510
Feb 6, 2024 $0.0342
+2.30%
$51.23 million $640,953
Feb 5, 2024 $0.0332
-0.38%
$49.85 million $565,656
Feb 4, 2024 $0.0334
-0.09%
$50.13 million $765,732
Feb 3, 2024 $0.0334
-0.92%
$50.17 million $749,523
Feb 2, 2024 $0.0338
+0.17%
$50.63 million $713,040
Feb 1, 2024 $0.0337
+0.46%
$50.54 million $1.33 million
Jan 31, 2024 $0.0337
-1.58%
$50.54 million $1.42 million