Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000192
-0.14%
$288,477 $116,949
Sep 16, 12 PM $0.000192
-0.36%
$288,608 $117,059
Sep 16, 11 AM $0.000193
+0.45%
$290,066 $117,036
Sep 16, 10 AM $0.000192
+0.14%
$288,745 $117,242
Sep 16, 9 AM $0.000192
+0.16%
$288,727 $117,300
Sep 16, 8 AM $0.000191
-0.31%
$287,137 $117,278
Sep 16, 7 AM $0.000192
-0.01%
$288,685 $117,317
Sep 16, 6 AM $0.000192
-0.07%
$288,568 $117,473
Sep 16, 5 AM $0.000193
-0.12%
$288,855 $117,367
Sep 16, 4 AM $0.000193
-0.09%
$289,850 $117,575
Sep 16, 3 AM $0.000193
+0.11%
$289,889 $117,692
Sep 16, 2 AM $0.000194
+0.72%
$290,255 $118,010
Sep 16, 1 AM $0.000193
-0.24%
$288,887 $117,966
Sep 16, 12 AM $0.000194
+0.46%
$290,401 $118,225
Sep 15, 11 PM $0.000193
+0.02%
$289,720 $118,236
Sep 15, 10 PM $0.000193
+0.05%
$289,464 $118,349
Sep 15, 9 PM $0.000193
-0.57%
$288,797 $118,887
Sep 15, 8 PM $0.000194
-0.24%
$290,435 $119,014
Sep 15, 7 PM $0.000194
+0.43%
$291,107 $119,185
Sep 15, 6 PM $0.000193
-1.54%
$289,874 $118,791
Sep 15, 5 PM $0.000196
+0.76%
$294,407 $118,970
Sep 15, 4 PM $0.000195
-0.05%
$292,185 $118,569
Sep 15, 3 PM $0.000195
+0.90%
$292,312 $118,586
Sep 15, 2 PM $0.000193
-1.16%
$289,721 $118,572
Sep 15, 1 PM $0.000195
-0.86%
$293,115 $118,629
Sep 15, 12 PM $0.000197
+0.00%
$295,674 $118,780
Sep 15, 11 AM $0.000197
-0.19%
$295,678 $118,953
Sep 15, 10 AM $0.000197
+0.19%
$296,245 $118,823
Sep 15, 9 AM $0.000197
-0.07%
$295,688 $118,910
Sep 15, 8 AM $0.000197
+0.00%
$295,907 $118,986
Sep 15, 7 AM $0.000197
-0.47%
$295,880 $119,092
Sep 15, 6 AM $0.000198
-0.18%
$297,277 $119,255
Sep 15, 5 AM $0.000199
-0.12%
$297,818 $119,393
Sep 15, 4 AM $0.000199
-0.13%
$298,170 $119,414
Sep 15, 3 AM $0.000199
-0.27%
$298,561 $119,512
Sep 15, 2 AM $0.0002
-0.35%
$299,370 $119,473
Sep 15, 1 AM $0.0002
-0.07%
$300,431 $119,437
Sep 15, 12 AM $0.0002
-0.21%
$300,664 $119,429
Sep 14, 11 PM $0.000201
-0.39%
$301,301 $119,368
Sep 14, 10 PM $0.000202
-0.21%
$302,496 $119,309
Sep 14, 9 PM $0.000202
-0.89%
$303,143 $119,007
Sep 14, 8 PM $0.000204
+0.55%
$305,864 $119,070
Sep 14, 7 PM $0.000203
+0.13%
$304,195 $119,164
Sep 14, 6 PM $0.000203
+0.37%
$303,820 $119,342
Sep 14, 5 PM $0.000202
-0.12%
$302,703 $119,402
Sep 14, 4 PM $0.000202
+0.41%
$303,083 $119,907
Sep 14, 3 PM $0.000201
+0.23%
$301,858 $120,000
Sep 14, 2 PM $0.000201
+0.21%
$301,169 $120,035
Sep 14, 1 PM $0.0002
+0.60%
$300,524 $119,732
Sep 14, 12 PM $0.000199
-0.21%
$298,742 $119,697