HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000312
+0.93%
$ 468,670 $ 352,620
Mar 11, 3 AM $ 0.00031
-0.27%
$ 464,575 $ 352,696
Mar 11, 2 AM $ 0.000311
-0.45%
$ 465,897 $ 351,475
Mar 11, 1 AM $ 0.000312
+0.10%
$ 468,246 $ 345,718
Mar 11, 12 AM $ 0.000312
+0.14%
$ 467,911 $ 340,485
Mar 10, 11 PM $ 0.000312
+0.27%
$ 467,451 $ 335,443
Mar 10, 10 PM $ 0.000311
-0.12%
$ 465,971 $ 329,764
Mar 10, 9 PM $ 0.000311
-0.71%
$ 466,455 $ 324,443
Mar 10, 8 PM $ 0.000313
+0.51%
$ 469,684 $ 318,859
Mar 10, 7 PM $ 0.000312
-0.12%
$ 467,377 $ 312,855
Mar 10, 6 PM $ 0.000312
-1.27%
$ 467,952 $ 306,967
Mar 10, 5 PM $ 0.000316
-0.56%
$ 474,214 $ 301,041
Mar 10, 4 PM $ 0.000318
+0.21%
$ 476,971 $ 294,565
Mar 10, 3 PM $ 0.000317
-0.67%
$ 475,336 $ 288,966
Mar 10, 2 PM $ 0.000318
+1.63%
$ 477,744 $ 285,643
Mar 10, 1 PM $ 0.000313
-0.76%
$ 469,952 $ 287,417
Mar 10, 12 PM $ 0.000316
-0.21%
$ 473,453 $ 288,790
Mar 10, 11 AM $ 0.000316
-0.01%
$ 474,474 $ 289,970
Mar 10, 10 AM $ 0.000316
-0.38%
$ 474,693 $ 291,189
Mar 10, 9 AM $ 0.000318
+0.54%
$ 476,652 $ 292,319
Mar 10, 8 AM $ 0.000316
+0.43%
$ 474,075 $ 292,984
Mar 10, 7 AM $ 0.000315
+0.57%
$ 472,197 $ 293,931
Mar 10, 6 AM $ 0.000313
+0.02%
$ 469,525 $ 295,833
Mar 10, 5 AM $ 0.000313
-0.15%
$ 469,439 $ 296,518
Mar 10, 4 AM $ 0.000313
+0.75%
$ 470,133 $ 297,123
Mar 10, 3 AM $ 0.000311
-0.57%
$ 466,619 $ 298,567
Mar 10, 2 AM $ 0.000313
+0.66%
$ 469,273 $ 301,783
Mar 10, 1 AM $ 0.000311
+0.24%
$ 466,189 $ 308,943
Mar 10, 12 AM $ 0.00031
+0.62%
$ 465,079 $ 315,194
Mar 9, 11 PM $ 0.000308
-0.22%
$ 462,196 $ 321,920
Mar 9, 10 PM $ 0.000309
-0.51%
$ 463,192 $ 328,484
Mar 9, 9 PM $ 0.00031
-0.04%
$ 465,567 $ 335,736
Mar 9, 8 PM $ 0.000311
-0.10%
$ 465,768 $ 342,803
Mar 9, 7 PM $ 0.00031
+0.31%
$ 465,439 $ 350,171
Mar 9, 6 PM $ 0.000309
-0.11%
$ 464,005 $ 356,838
Mar 9, 5 PM $ 0.00031
-0.29%
$ 464,535 $ 363,689
Mar 9, 4 PM $ 0.000311
+0.05%
$ 465,905 $ 371,279
Mar 9, 3 PM $ 0.00031
-0.16%
$ 465,692 $ 378,407
Mar 9, 2 PM $ 0.000311
+0.31%
$ 466,519 $ 383,319
Mar 9, 1 PM $ 0.00031
+1.20%
$ 464,884 $ 383,297
Mar 9, 12 PM $ 0.000306
+0.41%
$ 459,194 $ 384,079
Mar 9, 11 AM $ 0.000304
-0.30%
$ 456,667 $ 384,745
Mar 9, 10 AM $ 0.000305
-0.52%
$ 458,043 $ 384,897
Mar 9, 9 AM $ 0.000307
+0.44%
$ 460,434 $ 385,150
Mar 9, 8 AM $ 0.000306
+0.64%
$ 458,416 $ 385,469
Mar 9, 7 AM $ 0.000304
+0.18%
$ 455,500 $ 386,640
Mar 9, 6 AM $ 0.000303
-1.51%
$ 454,691 $ 386,623
Mar 9, 5 AM $ 0.000308
+1.11%
$ 461,670 $ 387,997
Mar 9, 4 AM $ 0.000304
-0.24%
$ 456,596 $ 388,944
Mar 9, 3 AM $ 0.000305
+0.34%
$ 457,683 $ 389,977