Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0342
-0.01%
$51.25 million $1.35 million
Jan 29, 2024 $0.0341
+2.34%
$51.16 million $1.2 million
Jan 28, 2024 $0.0333
-0.75%
$49.89 million $732,233
Jan 27, 2024 $0.0335
+0.62%
$50.22 million $377,720
Jan 26, 2024 $0.0333
+1.07%
$49.91 million $755,379
Jan 25, 2024 $0.0329
-0.84%
$49.38 million $877,448
Jan 24, 2024 $0.0333
+0.42%
$49.98 million $549,113
Jan 23, 2024 $0.0332
-2.05%
$49.77 million $800,243
Jan 22, 2024 $0.0338
-5.68%
$50.69 million $1.15 million
Jan 21, 2024 $0.0361
-0.75%
$54.13 million $1.35 million
Jan 20, 2024 $0.0363
-0.96%
$54.41 million $1.38 million
Jan 19, 2024 $0.0366
+0.64%
$54.94 million $1.14 million
Jan 18, 2024 $0.0363
-2.36%
$54.43 million $652,601
Jan 17, 2024 $0.0373
-2.62%
$55.9 million $700,672
Jan 16, 2024 $0.0382
+5.12%
$57.36 million $669,739
Jan 15, 2024 $0.0363
-0.37%
$54.52 million $383,918
Jan 14, 2024 $0.0364
-20.48%
$54.56 million $193,991
Jan 13, 2024 $0.0457
-16.70%
$68.61 million $247,213
Jan 12, 2024 $0.055
-5.76%
$82.44 million $299,465
Jan 11, 2024 $0.0582
+0.56%
$87.26 million $242,641
Jan 10, 2024 $0.0578
+7.16%
$86.66 million $313,718
Jan 9, 2024 $0.0537
-0.73%
$80.59 million $253,789
Jan 8, 2024 $0.0543
+5.13%
$81.46 million $270,403
Jan 7, 2024 $0.0517
-0.30%
$77.48 million $92,578
Jan 6, 2024 $0.0519
-0.61%
$77.79 million $62,220
Jan 5, 2024 $0.0521
-0.86%
$78.17 million $92,895
Jan 4, 2024 $0.0526
+2.58%
$78.84 million $228,947
Jan 3, 2024 $0.0513
-5.00%
$76.92 million $327,059
Jan 2, 2024 $0.0542
+0.48%
$81.3 million $271,624
Jan 1, 2024 $0.0539
+2.16%
$80.82 million $329,331
Dec 31, 2023 $0.0527
+0.04%
$79.11 million $311,674
Dec 30, 2023 $0.0528
+0.55%
$79.15 million $116,160
Dec 29, 2023 $0.0524
-2.63%
$78.65 million $114,079
Dec 28, 2023 $0.0541
-2.51%
$81.11 million $140,922
Dec 27, 2023 $0.0554
+5.90%
$83.11 million $149,311
Dec 26, 2023 $0.0524
-2.97%
$78.54 million $733,649
Dec 25, 2023 $0.0541
-0.02%
$81.09 million $116,101
Dec 24, 2023 $0.0541
-1.90%
$81.11 million $113,246
Dec 23, 2023 $0.055
-0.20%
$82.53 million $107,773
Dec 22, 2023 $0.0551
+1.85%
$82.7 million $125,712
Dec 21, 2023 $0.0541
+0.66%
$81.2 million $78,390
Dec 20, 2023 $0.0538
+3.22%
$80.66 million $90,894
Dec 19, 2023 $0.0521
-2.32%
$78.15 million $132,321
Dec 18, 2023 $0.0542
+2.32%
$81.37 million $318,264
Dec 17, 2023 $0.0527
-3.09%
$78.99 million $196,724
Dec 16, 2023 $0.0537
-0.45%
$80.51 million $286,951
Dec 15, 2023 $0.0536
-2.32%
$80.47 million $323,700
Dec 14, 2023 $0.0554
-0.42%
$83.08 million $341,836
Dec 13, 2023 $0.055
+1.09%
$82.5 million $310,644
Dec 12, 2023 $0.0538
-1.42%
$80.76 million $272,246