HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0487
+6.79%
$ 73.02 million $ 205,504
Sep 25, 2023 $ 0.0456
-5.14%
$ 68.47 million $ 80,123
Sep 24, 2023 $ 0.0481
-4.00%
$ 72.19 million $ 388,839
Sep 23, 2023 $ 0.0501
-8.16%
$ 75.17 million $ 272,436
Sep 22, 2023 $ 0.0548
-7.95%
$ 82.14 million $ 184,959
Sep 21, 2023 $ 0.0599
-1.06%
$ 89.86 million $ 233,496
Sep 20, 2023 $ 0.0608
-1.57%
$ 91.27 million $ 252,169
Sep 19, 2023 $ 0.0584
-10.73%
$ 87.54 million $ 96,976
Sep 18, 2023 $ 0.0772
-8.71%
$ 115.84 million $ 342,430
Sep 17, 2023 $ 0.0841
-3.00%
$ 126.15 million $ 553,995
Sep 16, 2023 $ 0.0868
-4.28%
$ 130.21 million $ 364,649
Sep 15, 2023 $ 0.0874
+9.79%
$ 131.17 million $ 499,790
Sep 14, 2023 $ 0.0796
+11.27%
$ 119.37 million $ 464,599
Sep 13, 2023 $ 0.0709
+41.43%
$ 106.4 million $ 375,817
Sep 12, 2023 $ 0.0502
-12.80%
$ 75.23 million $ 2,921
Sep 11, 2023 $ 0.0576
-3.55%
$ 86.39 million $ 330,574
Sep 10, 2023 $ 0.0598
+2.27%
$ 89.76 million $ 222,564
Sep 9, 2023 $ 0.0585
+2.21%
$ 87.82 million $ 328,211
Sep 8, 2023 $ 0.0572
+11.85%
$ 85.78 million $ 228,246
Sep 7, 2023 $ 0.0518
-25.96%
$ 77.74 million $ 278,400
Sep 6, 2023 $ 0.0694
-4.52%
$ 104.09 million $ 250,813
Sep 5, 2023 $ 0.0769
+28.12%
$ 115.35 million $ 196,947
Sep 4, 2023 $ 0.0605
+75.20%
$ 90.81 million $ 132,106
Sep 3, 2023 $ 0.0343
-6.64%
$ 51.4 million $ 161,822
Sep 2, 2023 $ 0.0368
-3.08%
$ 55.17 million $ 161,697
Sep 1, 2023 $ 0.0381
+12.07%
$ 57.2 million $ 160,562
Aug 31, 2023 $ 0.0341
-8.31%
$ 51.21 million $ 164,782
Aug 30, 2023 $ 0.0369
-0.41%
$ 55.39 million $ 162,370
Aug 29, 2023 $ 0.037
+0.67%
$ 55.48 million $ 173,844
Aug 28, 2023 $ 0.0368
-14.16%
$ 55.25 million $ 178,309
Aug 27, 2023 $ 0.0429
+0.50%
$ 64.37 million $ 194,634
Aug 26, 2023 $ 0.0419
-1.22%
$ 62.82 million $ 201,561
Aug 25, 2023 $ 0.0422
+1.93%
$ 63.28 million $ 188,845
Aug 24, 2023 $ 0.0421
+5.95%
$ 63.17 million $ 134,971
Aug 23, 2023 $ 0.0396
+24.31%
$ 59.35 million $ 60,751
Aug 22, 2023 $ 0.0318
-6.43%
$ 47.71 million $ 57,741
Aug 21, 2023 $ 0.0333
-5.74%
$ 49.94 million $ 75,201
Aug 20, 2023 $ 0.0356
+7.16%
$ 53.43 million $ 220,198
Aug 19, 2023 $ 0.0332
+0.14%
$ 49.86 million $ 216,182
Aug 18, 2023 $ 0.0337
+4.11%
$ 50.56 million $ 201,576
Aug 17, 2023 $ 0.0335
-8.51%
$ 50.3 million $ 230,358
Aug 16, 2023 $ 0.037
-9.58%
$ 55.47 million $ 239,093
Aug 15, 2023 $ 0.0407
-5.23%
$ 61.07 million $ 141,883
Aug 14, 2023 $ 0.0431
-12.25%
$ 64.58 million $ 68,191
Aug 13, 2023 $ 0.0489
+8.93%
$ 73.33 million $ 219,931
Aug 12, 2023 $ 0.0408
+1.47%
$ 61.17 million $ 185,405
Aug 11, 2023 $ 0.0374
-2.38%
$ 56.04 million $ 163,672
Aug 10, 2023 $ 0.0387
+8.97%
$ 57.99 million $ 160,431
Aug 9, 2023 $ 0.0358
+4.95%
$ 53.66 million $ 150,892
Aug 8, 2023 $ 0.0343
+4.02%
$ 51.44 million $ 142,156