HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000304
-0.24%
$ 456,596 $ 388,944
Mar 9, 3 AM $ 0.000305
+0.34%
$ 457,683 $ 389,977
Mar 9, 2 AM $ 0.000304
+0.36%
$ 456,135 $ 390,336
Mar 9, 1 AM $ 0.000303
+0.03%
$ 454,500 $ 390,425
Mar 9, 12 AM $ 0.000303
+0.54%
$ 454,364 $ 390,894
Mar 8, 11 PM $ 0.000301
-0.13%
$ 451,916 $ 391,299
Mar 8, 10 PM $ 0.000302
-1.04%
$ 452,521 $ 392,148
Mar 8, 9 PM $ 0.000305
-0.16%
$ 457,292 $ 392,840
Mar 8, 8 PM $ 0.000305
-0.45%
$ 458,045 $ 392,705
Mar 8, 7 PM $ 0.000307
+1.13%
$ 460,094 $ 393,152
Mar 8, 6 PM $ 0.000303
-0.30%
$ 454,949 $ 394,311
Mar 8, 5 PM $ 0.000304
+0.21%
$ 456,328 $ 395,029
Mar 8, 4 PM $ 0.000304
-0.39%
$ 455,385 $ 395,792
Mar 8, 3 PM $ 0.000305
-0.73%
$ 457,164 $ 396,641
Mar 8, 2 PM $ 0.000307
-0.05%
$ 460,534 $ 397,399
Mar 8, 1 PM $ 0.000307
-0.62%
$ 460,758 $ 398,304
Mar 8, 12 PM $ 0.000309
-0.40%
$ 463,646 $ 397,952
Mar 8, 11 AM $ 0.00031
-0.61%
$ 465,489 $ 397,033
Mar 8, 10 AM $ 0.000312
+0.34%
$ 468,367 $ 397,323
Mar 8, 9 AM $ 0.000311
+0.27%
$ 466,758 $ 397,872
Mar 8, 8 AM $ 0.00031
+0.39%
$ 465,501 $ 397,678
Mar 8, 7 AM $ 0.000309
+0.25%
$ 463,716 $ 397,221
Mar 8, 6 AM $ 0.000308
-0.11%
$ 462,549 $ 397,067
Mar 8, 5 AM $ 0.000309
+0.65%
$ 463,058 $ 396,273
Mar 8, 4 AM $ 0.000307
-0.51%
$ 460,062 $ 396,317
Mar 8, 3 AM $ 0.000308
+0.22%
$ 462,420 $ 396,058
Mar 8, 2 AM $ 0.000308
-0.84%
$ 461,417 $ 396,504
Mar 8, 1 AM $ 0.00031
+0.11%
$ 465,343 $ 396,953
Mar 8, 12 AM $ 0.00031
-0.08%
$ 464,830 $ 397,067
Mar 7, 11 PM $ 0.00031
-0.11%
$ 465,200 $ 397,126
Mar 7, 10 PM $ 0.00031
-0.05%
$ 465,711 $ 396,427
Mar 7, 9 PM $ 0.000311
-0.09%
$ 465,927 $ 396,067
Mar 7, 8 PM $ 0.000311
+0.42%
$ 466,331 $ 396,293
Mar 7, 7 PM $ 0.00031
-0.80%
$ 464,361 $ 396,055
Mar 7, 6 PM $ 0.000312
-0.28%
$ 468,120 $ 396,194
Mar 7, 5 PM $ 0.000313
+0.09%
$ 469,423 $ 395,831
Mar 7, 4 PM $ 0.000313
-0.01%
$ 468,991 $ 395,256
Mar 7, 3 PM $ 0.000313
-0.34%
$ 469,044 $ 394,220
Mar 7, 2 PM $ 0.000314
+0.22%
$ 470,573 $ 393,917
Mar 7, 1 PM $ 0.000313
-0.16%
$ 469,493 $ 393,378
Mar 7, 12 PM $ 0.000313
-1.45%
$ 470,101 $ 394,184
Mar 7, 11 AM $ 0.000318
+0.14%
$ 476,419 $ 395,316
Mar 7, 10 AM $ 0.000317
-0.11%
$ 475,336 $ 395,533
Mar 7, 9 AM $ 0.000318
+0.29%
$ 476,330 $ 394,689
Mar 7, 8 AM $ 0.000317
+0.00%
$ 474,914 $ 395,498
Mar 7, 7 AM $ 0.000317
+0.25%
$ 474,750 $ 395,836
Mar 7, 6 AM $ 0.000316
-0.44%
$ 474,146 $ 397,134
Mar 7, 5 AM $ 0.000317
+0.08%
$ 475,880 $ 397,514
Mar 7, 4 AM $ 0.000317
-0.02%
$ 475,800 $ 397,968
Mar 7, 3 AM $ 0.000318
+0.05%
$ 476,487 $ 398,655