Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.055
-2.52%
$82.52 million $284,409
Dec 10, 2023 $0.0561
+0.44%
$84.13 million $263,250
Dec 9, 2023 $0.057
-0.57%
$85.53 million $288,709
Dec 8, 2023 $0.057
+5.37%
$85.45 million $265,190
Dec 7, 2023 $0.054
-1.09%
$80.97 million $272,462
Dec 6, 2023 $0.0541
-4.12%
$81.13 million $264,159
Dec 5, 2023 $0.0561
+7.64%
$84.22 million $242,498
Dec 4, 2023 $0.0515
+15.14%
$77.22 million $290,593
Dec 3, 2023 $0.0452
-4.35%
$67.86 million $266,860
Dec 2, 2023 $0.0477
-4.24%
$71.55 million $195,022
Dec 1, 2023 $0.05
+8.74%
$75.03 million $287,387
Nov 30, 2023 $0.0469
-7.54%
$70.35 million $191,937
Nov 29, 2023 $0.0507
+0.84%
$75.98 million $283,147
Nov 28, 2023 $0.0506
+2.03%
$75.94 million $273,279
Nov 27, 2023 $0.0496
-2.99%
$74.43 million $295,888
Nov 26, 2023 $0.0508
-3.69%
$76.2 million $312,869
Nov 25, 2023 $0.0527
+0.39%
$79.03 million $229,128
Nov 24, 2023 $0.0525
-7.17%
$78.72 million $162,235
Nov 23, 2023 $0.056
+1.26%
$84.07 million $349,140
Nov 22, 2023 $0.0556
+7.89%
$83.44 million $312,769
Nov 21, 2023 $0.0516
-4.73%
$77.44 million $298,555
Nov 20, 2023 $0.0539
-28.82%
$80.86 million $301,437
Nov 19, 2023 $0.0758
-2.26%
$113.71 million $453,710
Nov 18, 2023 $0.0781
-0.46%
$117.09 million $465,493
Nov 17, 2023 $0.0771
-2.71%
$115.61 million $488,512
Nov 16, 2023 $0.0789
-1.39%
$118.31 million $472,347
Nov 15, 2023 $0.0796
+0.50%
$119.35 million $471,106
Nov 14, 2023 $0.0798
-1.51%
$119.7 million $435,520
Nov 13, 2023 $0.081
+11.32%
$121.56 million $452,010
Nov 12, 2023 $0.0738
-9.80%
$110.73 million $419,748
Nov 11, 2023 $0.0818
-0.59%
$122.64 million $385,987
Nov 10, 2023 $0.0825
-6.80%
$123.69 million $513,175
Nov 9, 2023 $0.0883
+9.21%
$132.51 million $500,157
Nov 8, 2023 $0.0807
-2.23%
$121.02 million $466,865
Nov 7, 2023 $0.0825
-2.60%
$123.68 million $494,561
Nov 6, 2023 $0.0842
+0.24%
$126.32 million $496,090
Nov 5, 2023 $0.0844
-0.09%
$126.62 million $516,943
Nov 4, 2023 $0.084
+1.21%
$126.07 million $507,017
Nov 3, 2023 $0.0832
-0.23%
$124.83 million $484,645
Nov 2, 2023 $0.0832
-0.95%
$124.81 million $494,249
Nov 1, 2023 $0.0837
+0.99%
$125.59 million $487,590
Oct 31, 2023 $0.0828
+0.16%
$124.21 million $500,233
Oct 30, 2023 $0.0827
+0.62%
$123.99 million $498,884
Oct 29, 2023 $0.0817
+0.73%
$122.59 million $483,325
Oct 28, 2023 $0.0807
+0.53%
$121.05 million $509,401
Oct 27, 2023 $0.0801
-1.99%
$120.14 million $478,748
Oct 26, 2023 $0.0818
+5.17%
$122.68 million $481,842
Oct 25, 2023 $0.0777
+0.41%
$116.54 million $455,979
Oct 24, 2023 $0.0769
+3.86%
$115.28 million $448,320
Oct 23, 2023 $0.0742
+9.90%
$111.34 million $416,107