HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000318
+0.05%
$ 476,487 $ 398,655
Mar 7, 2 AM $ 0.000318
+0.12%
$ 477,151 $ 399,110
Mar 7, 1 AM $ 0.000318
+0.09%
$ 477,179 $ 399,765
Mar 7, 12 AM $ 0.000318
+0.12%
$ 476,606 $ 400,492
Mar 6, 11 PM $ 0.000318
-0.20%
$ 476,711 $ 401,491
Mar 6, 10 PM $ 0.000319
+0.42%
$ 478,254 $ 402,751
Mar 6, 9 PM $ 0.000318
+0.10%
$ 476,419 $ 404,195
Mar 6, 8 PM $ 0.000317
+0.00%
$ 476,243 $ 404,977
Mar 6, 7 PM $ 0.000318
-0.02%
$ 476,427 $ 405,658
Mar 6, 6 PM $ 0.000318
+0.55%
$ 476,831 $ 406,353
Mar 6, 5 PM $ 0.000316
-0.46%
$ 474,265 $ 407,281
Mar 6, 4 PM $ 0.000318
-0.09%
$ 476,988 $ 408,347
Mar 6, 3 PM $ 0.000318
+0.09%
$ 477,642 $ 409,959
Mar 6, 2 PM $ 0.000318
-1.53%
$ 477,303 $ 410,156
Mar 6, 1 PM $ 0.000325
-0.67%
$ 487,127 $ 409,297
Mar 6, 12 PM $ 0.000326
-0.36%
$ 489,211 $ 407,340
Mar 6, 11 AM $ 0.000328
-0.97%
$ 491,346 $ 405,890
Mar 6, 10 AM $ 0.000329
+0.22%
$ 494,018 $ 404,847
Mar 6, 9 AM $ 0.000329
-0.62%
$ 493,301 $ 404,747
Mar 6, 8 AM $ 0.000331
-0.34%
$ 496,199 $ 403,680
Mar 6, 7 AM $ 0.000332
+0.58%
$ 497,930 $ 402,804
Mar 6, 6 AM $ 0.00033
-0.05%
$ 495,223 $ 400,514
Mar 6, 5 AM $ 0.00033
-0.33%
$ 494,645 $ 401,577
Mar 6, 4 AM $ 0.000331
-0.51%
$ 496,800 $ 402,809
Mar 6, 3 AM $ 0.000333
-0.31%
$ 499,136 $ 404,110
Mar 6, 2 AM $ 0.000334
+0.07%
$ 500,404 $ 404,226
Mar 6, 1 AM $ 0.000333
+0.37%
$ 499,890 $ 404,711
Mar 6, 12 AM $ 0.000332
+0.03%
$ 498,273 $ 405,709
Mar 5, 11 PM $ 0.000332
-0.44%
$ 498,087 $ 406,329
Mar 5, 10 PM $ 0.000334
+0.26%
$ 500,638 $ 405,570
Mar 5, 9 PM $ 0.000334
+0.02%
$ 500,412 $ 406,106
Mar 5, 8 PM $ 0.000334
+0.51%
$ 500,870 $ 406,887
Mar 5, 7 PM $ 0.000332
+0.22%
$ 498,376 $ 408,359
Mar 5, 6 PM $ 0.000332
+0.25%
$ 497,613 $ 408,744
Mar 5, 5 PM $ 0.000331
-0.68%
$ 497,087 $ 408,931
Mar 5, 4 PM $ 0.000334
-0.12%
$ 500,881 $ 409,767
Mar 5, 3 PM $ 0.000334
-1.62%
$ 501,184 $ 404,483
Mar 5, 2 PM $ 0.000339
-0.27%
$ 508,779 $ 399,045
Mar 5, 1 PM $ 0.00034
-0.50%
$ 510,183 $ 399,850
Mar 5, 12 PM $ 0.000343
+0.27%
$ 514,033 $ 402,032
Mar 5, 11 AM $ 0.000342
-0.85%
$ 512,659 $ 405,270
Mar 5, 10 AM $ 0.000345
+1.45%
$ 517,029 $ 408,525
Mar 5, 9 AM $ 0.00034
+0.40%
$ 509,654 $ 410,990
Mar 5, 8 AM $ 0.000338
+0.35%
$ 507,472 $ 413,432
Mar 5, 7 AM $ 0.000337
-0.94%
$ 505,668 $ 414,346
Mar 5, 6 AM $ 0.00034
+0.29%
$ 510,455 $ 416,309
Mar 5, 5 AM $ 0.000339
-0.53%
$ 509,000 $ 415,639
Mar 5, 4 AM $ 0.000341
+0.42%
$ 511,710 $ 415,005
Mar 5, 3 AM $ 0.000339
-0.30%
$ 508,836 $ 414,046
Mar 5, 2 AM $ 0.00034
+0.08%
$ 510,375 $ 413,438