Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0002
+0.18%
$299,403 $11,804
Sep 12, 10 AM $0.000199
-0.56%
$298,880 $11,715
Sep 12, 9 AM $0.0002
+0.04%
$300,551 $11,729
Sep 12, 8 AM $0.0002
+0.28%
$300,576 $11,651
Sep 12, 7 AM $0.0002
+0.10%
$299,855 $11,467
Sep 12, 6 AM $0.0002
+0.31%
$299,548 $11,374
Sep 12, 5 AM $0.000199
-0.15%
$298,613 $11,346
Sep 12, 4 AM $0.000199
+0.11%
$299,012 $11,465
Sep 12, 3 AM $0.000199
+0.01%
$298,888 $11,454
Sep 12, 2 AM $0.000199
+0.01%
$299,018 $11,517
Sep 12, 1 AM $0.000199
+0.02%
$298,924 $11,574
Sep 12, 12 AM $0.000199
+0.21%
$298,975 $11,623
Sep 11, 11 PM $0.000199
-0.11%
$298,310 $11,626
Sep 11, 10 PM $0.000199
-0.61%
$298,509 $11,631
Sep 11, 9 PM $0.0002
+0.13%
$300,608 $11,971
Sep 11, 8 PM $0.0002
-0.13%
$300,166 $11,958
Sep 11, 7 PM $0.0002
+0.34%
$300,478 $12,112
Sep 11, 6 PM $0.0002
-1.14%
$299,552 $12,010
Sep 11, 5 PM $0.000202
-0.14%
$303,003 $12,223
Sep 11, 4 PM $0.000202
+0.16%
$303,440 $12,163
Sep 11, 3 PM $0.000202
-0.99%
$302,961 $12,043
Sep 11, 2 PM $0.000204
+0.66%
$306,005 $11,723
Sep 11, 1 PM $0.000203
+1.99%
$303,981 $10,482
Sep 11, 12 PM $0.000199
+0.81%
$298,053 $9,592
Sep 11, 11 AM $0.000197
-0.38%
$295,670 $9,463
Sep 11, 10 AM $0.000198
-0.45%
$296,792 $9,551
Sep 11, 9 AM $0.000199
-0.32%
$298,130 $9,496
Sep 11, 8 AM $0.000199
+0.73%
$299,081 $9,659
Sep 11, 7 AM $0.000198
+0.02%
$296,912 $9,796
Sep 11, 6 AM $0.000198
+0.00%
$296,859 $9,906
Sep 11, 5 AM $0.000198
+0.03%
$296,860 $9,986
Sep 11, 4 AM $0.000198
+0.61%
$296,775 $9,838
Sep 11, 3 AM $0.000197
-0.15%
$294,963 $9,762
Sep 11, 2 AM $0.000197
+0.00%
$295,410 $9,764
Sep 11, 1 AM $0.000197
-0.03%
$295,421 $9,605
Sep 11, 12 AM $0.000197
+0.16%
$295,506 $9,537
Sep 10, 11 PM $0.000196
-0.28%
$294,627 $9,380
Sep 10, 10 PM $0.000197
-0.16%
$296,017 $9,470
Sep 10, 9 PM $0.000198
-0.16%
$296,507 $9,175
Sep 10, 8 PM $0.000198
-0.01%
$296,979 $9,281
Sep 10, 7 PM $0.000198
+0.01%
$296,999 $9,189
Sep 10, 6 PM $0.000198
-0.06%
$296,984 $9,059
Sep 10, 5 PM $0.000198
+0.49%
$297,156 $8,755
Sep 10, 4 PM $0.000197
-0.09%
$295,653 $8,669
Sep 10, 3 PM $0.000197
-0.07%
$295,929 $8,609
Sep 10, 2 PM $0.000197
+0.06%
$295,887 $8,663
Sep 10, 1 PM $0.000197
+0.22%
$295,125 $8,706
Sep 10, 12 PM $0.000197
-1.39%
$294,858 $8,588
Sep 10, 11 AM $0.000199
-0.01%
$299,014 $8,598
Sep 10, 10 AM $0.000199
-0.25%
$298,687 $8,725