Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0673
+2.62%
$101.02 million $400,028
Oct 21, 2023 $0.0656
+3.26%
$98.36 million $392,811
Oct 20, 2023 $0.0639
+3.93%
$95.9 million $367,961
Oct 19, 2023 $0.0615
-0.01%
$92.27 million $367,852
Oct 18, 2023 $0.0622
+5.28%
$93.34 million $372,067
Oct 17, 2023 $0.0592
+0.88%
$88.86 million $343,042
Oct 16, 2023 $0.0587
+1.38%
$88.08 million $363,299
Oct 15, 2023 $0.0585
+3.00%
$87.79 million $329,597
Oct 14, 2023 $0.0571
+5.07%
$85.65 million $293,565
Oct 13, 2023 $0.0545
+5.26%
$81.71 million $275,553
Oct 12, 2023 $0.0518
+0.63%
$77.64 million $428,068
Oct 11, 2023 $0.0517
+2.40%
$77.57 million $253,633
Oct 10, 2023 $0.0505
-3.38%
$75.76 million $256,284
Oct 9, 2023 $0.0524
+1.55%
$78.63 million $314,648
Oct 8, 2023 $0.0517
+0.35%
$77.62 million $315,499
Oct 7, 2023 $0.0506
-0.49%
$75.91 million $324,284
Oct 6, 2023 $0.0509
-0.28%
$76.28 million $295,373
Oct 5, 2023 $0.0506
-2.22%
$75.97 million $288,283
Oct 4, 2023 $0.0521
-4.07%
$78.13 million $326,793
Oct 3, 2023 $0.054
-0.24%
$80.93 million $334,203
Oct 2, 2023 $0.054
+0.23%
$81.07 million $316,695
Oct 1, 2023 $0.0537
+8.09%
$80.57 million $319,584
Sep 30, 2023 $0.0496
-0.35%
$74.43 million $311,071
Sep 29, 2023 $0.0498
+0.58%
$74.68 million $301,227
Sep 28, 2023 $0.0495
-0.14%
$74.26 million $297,433
Sep 27, 2023 $0.0508
+3.68%
$76.16 million $200,145
Sep 26, 2023 $0.0487
+6.79%
$73.02 million $205,504
Sep 25, 2023 $0.0456
-5.14%
$68.47 million $80,123
Sep 24, 2023 $0.0481
-4.00%
$72.19 million $388,839
Sep 23, 2023 $0.0501
-8.16%
$75.17 million $272,436
Sep 22, 2023 $0.0548
-7.95%
$82.14 million $184,959
Sep 21, 2023 $0.0599
-1.06%
$89.86 million $233,496
Sep 20, 2023 $0.0608
-1.57%
$91.27 million $252,169
Sep 19, 2023 $0.0584
-10.73%
$87.54 million $96,976
Sep 18, 2023 $0.0772
-8.71%
$115.84 million $342,430
Sep 17, 2023 $0.0841
-3.00%
$126.15 million $553,995
Sep 16, 2023 $0.0868
-4.28%
$130.21 million $364,649
Sep 15, 2023 $0.0874
+9.79%
$131.17 million $499,790
Sep 14, 2023 $0.0796
+11.27%
$119.37 million $464,599
Sep 13, 2023 $0.0709
+41.43%
$106.4 million $375,817
Sep 12, 2023 $0.0502
-12.80%
$75.23 million $2,921
Sep 11, 2023 $0.0576
-3.55%
$86.39 million $330,574
Sep 10, 2023 $0.0598
+2.27%
$89.76 million $222,564
Sep 9, 2023 $0.0585
+2.21%
$87.82 million $328,211
Sep 8, 2023 $0.0572
+11.85%
$85.78 million $228,246
Sep 7, 2023 $0.0518
-25.96%
$77.74 million $278,400
Sep 6, 2023 $0.0694
-4.52%
$104.09 million $250,813
Sep 5, 2023 $0.0769
+28.12%
$115.35 million $196,947
Sep 4, 2023 $0.0605
+75.20%
$90.81 million $132,106
Sep 3, 2023 $0.0343
-6.64%
$51.4 million $161,822