HanChain Historical Data

HAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0162
-7.41%
$ 24.31 million $ 113,008
Jun 17, 2023 $ 0.0177
+19.66%
$ 26.56 million $ 122,998
Jun 16, 2023 $ 0.0145
-15.68%
$ 21.74 million $ 97,068
Jun 15, 2023 $ 0.0172
+23.67%
$ 25.78 million $ 54,363
Jun 14, 2023 $ 0.0143
+3.69%
$ 21.44 million $ 23,766
Jun 13, 2023 $ 0.0157
-37.18%
$ 23.55 million $ 27,979
Jun 12, 2023 $ 0.0253
-11.30%
$ 37.95 million $ 39,697
Jun 11, 2023 $ 0.0279
+2.11%
$ 41.88 million $ 38,777
Jun 10, 2023 $ 0.0266
-18.82%
$ 39.97 million $ 39,673
Jun 9, 2023 $ 0.0332
-15.62%
$ 49.8 million $ 44,443
Jun 8, 2023 $ 0.0376
+21.79%
$ 56.47 million $ 43,584
Jun 7, 2023 $ 0.0314
+8.27%
$ 47.1 million $ 37,721
Jun 6, 2023 $ 0.0281
-9.46%
$ 42.14 million $ 39,216
Jun 5, 2023 $ 0.0294
+10.33%
$ 44.14 million $ 35,835
Jun 4, 2023 $ 0.0264
-16.30%
$ 39.54 million $ 35,678
Jun 3, 2023 $ 0.0314
-4.07%
$ 47.1 million $ 46,779
Jun 2, 2023 $ 0.0337
+1.48%
$ 50.58 million $ 42,478
Jun 1, 2023 $ 0.0318
-21.21%
$ 47.72 million $ 46,010
May 31, 2023 $ 0.0403
-8.48%
$ 60.41 million $ 57,247
May 30, 2023 $ 0.0451
-13.34%
$ 67.68 million $ 50,349
May 29, 2023 $ 0.0507
-13.59%
$ 76.07 million $ 51,790
May 28, 2023 $ 0.0533
+35.89%
$ 79.96 million $ 43,599
May 27, 2023 $ 0.0428
+25.28%
$ 64.18 million $ 46,629
May 26, 2023 $ 0.0306
+60.46%
$ 45.88 million $ 10,121
May 25, 2023 $ 0.0189
-12.16%
$ 28.3 million $ 8,246
May 24, 2023 $ 0.0125
-33.17%
$ 18.77 million $ 22,623
May 23, 2023 $ 0.0187
-99.88%
$ 28.09 million $ 38,862
May 22, 2023 $ 15.55
-0.99%
$ 23.33 billion $ 358,233
May 21, 2023 $ 15.71
-0.72%
$ 23.56 billion $ 361,649
May 20, 2023 $ 15.81
+1.42%
$ 23.72 billion $ 365,368
May 19, 2023 $ 15.61
-0.01%
$ 23.41 billion $ 366,816
May 18, 2023 $ 15.61
+0.20%
$ 23.41 billion $ 364,702
May 17, 2023 $ 15.54
-0.37%
$ 23.32 billion $ 334,324
May 16, 2023 $ 15.61
-0.10%
$ 23.42 billion $ 359,467
May 15, 2023 $ 15.61
-3.27%
$ 23.41 billion $ 373,929
May 14, 2023 $ 16.07
+0.06%
$ 24.11 billion $ 375,792
May 13, 2023 $ 16.12
+2.74%
$ 24.18 billion $ 378,110
May 12, 2023 $ 15.69
-0.87%
$ 23.54 billion $ 371,700
May 11, 2023 $ 15.85
+2.94%
$ 23.78 billion $ 372,304
May 10, 2023 $ 15.39
+0.00%
$ 23.09 billion $ 360,791
May 9, 2023 $ 15.39
-0.07%
$ 23.09 billion $ 358,268
May 8, 2023 $ 15.41
-0.60%
$ 23.11 billion $ 369,668
May 7, 2023 $ 15.5
-0.93%
$ 23.25 billion $ 342,062
May 6, 2023 $ 15.68
+3.81%
$ 23.53 billion $ 354,386
May 5, 2023 $ 15.04
+1.18%
$ 22.56 billion $ 349,533
May 4, 2023 $ 14.87
+1.33%
$ 22.3 billion $ 741,057
May 3, 2023 $ 14.67
+0.03%
$ 22.01 billion $ 969,429
May 2, 2023 $ 14.65
+4.75%
$ 21.98 billion $ 1.1 million
May 1, 2023 $ 13.99
-0.49%
$ 20.98 billion $ 1.22 million
Apr 30, 2023 $ 14.06
-0.24%
$ 21.09 billion $ 1.07 million