HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000312
-0.69%
$ 468,242 $ 353,249
Mar 12, 2026 $ 0.000314
+0.46%
$ 471,575 $ 346,519
Mar 11, 2026 $ 0.000313
+0.47%
$ 469,433 $ 345,292
Mar 10, 2026 $ 0.000312
+1.14%
$ 467,451 $ 335,443
Mar 9, 2026 $ 0.000308
+2.27%
$ 462,196 $ 321,920
Mar 8, 2026 $ 0.000301
-2.86%
$ 451,916 $ 391,299
Mar 7, 2026 $ 0.00031
-2.28%
$ 465,200 $ 397,126
Mar 6, 2026 $ 0.000318
-4.30%
$ 476,711 $ 401,491
Mar 5, 2026 $ 0.000332
-2.70%
$ 498,087 $ 406,329
Mar 4, 2026 $ 0.000341
+6.59%
$ 511,902 $ 412,055
Mar 3, 2026 $ 0.000321
-1.20%
$ 481,092 $ 410,180
Mar 2, 2026 $ 0.000325
+4.52%
$ 488,028 $ 412,123
Mar 1, 2026 $ 0.000311
-2.62%
$ 466,903 $ 409,856
Feb 28, 2026 $ 0.00032
+1.60%
$ 479,853 $ 396,457
Feb 27, 2026 $ 0.000315
-3.49%
$ 472,330 $ 411,992
Feb 26, 2026 $ 0.000326
-1.82%
$ 489,310 $ 429,523
Feb 25, 2026 $ 0.000331
+7.20%
$ 496,868 $ 420,406
Feb 24, 2026 $ 0.00031
-0.88%
$ 464,677 $ 372,404
Feb 23, 2026 $ 0.000313
-5.17%
$ 469,072 $ 402,544
Feb 22, 2026 $ 0.000329
-1.03%
$ 494,027 $ 428,108
Feb 21, 2026 $ 0.000333
-0.43%
$ 500,011 $ 433,506
Feb 20, 2026 $ 0.000335
+1.33%
$ 502,186 $ 424,767
Feb 19, 2026 $ 0.000331
+0.16%
$ 496,049 $ 422,737
Feb 18, 2026 $ 0.00033
-1.67%
$ 494,372 $ 346,174
Feb 17, 2026 $ 0.000335
-1.61%
$ 502,897 $ 349,341
Feb 16, 2026 $ 0.00034
-0.34%
$ 510,413 $ 345,088
Feb 15, 2026 $ 0.000341
-3.97%
$ 512,140 $ 423,024
Feb 14, 2026 $ 0.000356
+1.44%
$ 533,291 $ 503,512
Feb 13, 2026 $ 0.00035
+2.06%
$ 525,640 $ 482,528
Feb 12, 2026 $ 0.000343
-0.98%
$ 515,055 $ 514,778
Feb 11, 2026 $ 0.000347
-3.01%
$ 519,443 $ 413,180
Feb 10, 2026 $ 0.000357
-2.54%
$ 535,940 $ 459,261
Feb 9, 2026 $ 0.000367
-0.22%
$ 550,122 $ 493,573
Feb 8, 2026 $ 0.000368
+0.93%
$ 552,250 $ 429,464
Feb 7, 2026 $ 0.000365
-0.73%
$ 547,254 $ 478,405
Feb 6, 2026 $ 0.000368
+8.32%
$ 551,563 $ 380,890
Feb 5, 2026 $ 0.00034
-15.77%
$ 510,236 $ 507,860
Feb 4, 2026 $ 0.000404
-3.24%
$ 605,798 $ 517,833
Feb 3, 2026 $ 0.000417
-4.65%
$ 625,686 $ 579,282
Feb 2, 2026 $ 0.000437
+2.42%
$ 656,179 $ 542,207
Feb 1, 2026 $ 0.000427
-5.12%
$ 640,534 $ 565,566
Jan 31, 2026 $ 0.00045
-8.57%
$ 674,903 $ 587,696
Jan 30, 2026 $ 0.000492
-1.81%
$ 738,210 $ 521,888
Jan 29, 2026 $ 0.000501
-5.41%
$ 751,792 $ 607,150
Jan 28, 2026 $ 0.00053
+0.06%
$ 794,798 $ 620,376
Jan 27, 2026 $ 0.00053
-2.78%
$ 794,539 $ 360,663
Jan 26, 2026 $ 0.000545
+2.04%
$ 817,274 $ 365,485
Jan 25, 2026 $ 0.000534
-4.02%
$ 800,958 $ 341,826
Jan 24, 2026 $ 0.000556
-1.37%
$ 834,587 $ 351,752
Jan 23, 2026 $ 0.000564
+0.99%
$ 846,254 $ 363,182