Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000167
-0.33%
$250,286 $224,956
Jul 16, 2026 $0.000167
-1.90%
$251,111 $215,109
Jul 15, 2026 $0.000171
+0.33%
$255,970 $207,466
Jul 14, 2026 $0.00017
+5.14%
$255,129 $192,804
Jul 13, 2026 $0.000162
-2.33%
$242,647 $201,978
Jul 12, 2026 $0.000166
+0.24%
$248,483 $201,857
Jul 11, 2026 $0.000166
-0.21%
$248,349 $203,816
Jul 10, 2026 $0.000166
+1.96%
$248,864 $198,162
Jul 9, 2026 $0.000163
+1.00%
$244,355 $195,723
Jul 8, 2026 $0.000161
-1.79%
$241,929 $193,941
Jul 7, 2026 $0.000164
-1.13%
$246,341 $201,028
Jul 6, 2026 $0.000166
+0.73%
$249,263 $202,075
Jul 5, 2026 $0.000165
+0.50%
$247,525 $200,258
Jul 4, 2026 $0.000164
+1.07%
$246,297 $204,411
Jul 3, 2026 $0.000163
+2.35%
$244,151 $207,720
Jul 2, 2026 $0.000159
+3.33%
$238,597 $204,050
Jul 1, 2026 $0.000154
+2.39%
$230,842 $199,149
Jun 30, 2026 $0.00015
-2.46%
$225,615 $196,660
Jun 29, 2026 $0.000154
+1.32%
$231,317 $199,360
Jun 28, 2026 $0.000152
-0.60%
$228,296 $197,566
Jun 27, 2026 $0.000153
-0.11%
$229,663 $200,536
Jun 26, 2026 $0.000153
+0.49%
$229,920 $194,866
Jun 25, 2026 $0.000153
-2.47%
$229,249 $200,890
Jun 24, 2026 $0.000157
-3.03%
$235,033 $203,953
Jun 23, 2026 $0.000161
-8.59%
$241,813 $129,307
Jun 22, 2026 $0.000176
+1.00%
$264,744 $233,773
Jun 21, 2026 $0.000175
-1.59%
$262,124 $233,590
Jun 20, 2026 $0.000178
+1.69%
$266,618 $227,970
Jun 19, 2026 $0.000175
+0.08%
$262,122 $224,563
Jun 18, 2026 $0.000175
-2.10%
$261,953 $224,281
Jun 17, 2026 $0.000178
-2.05%
$267,446 $231,079
Jun 16, 2026 $0.000182
-0.96%
$273,464 $236,753
Jun 15, 2026 $0.000184
+2.02%
$276,121 $235,246
Jun 14, 2026 $0.00018
+2.11%
$270,602 $225,412
Jun 13, 2026 $0.000177
+1.22%
$265,037 $226,227
Jun 12, 2026 $0.000175
-0.32%
$261,872 $226,314
Jun 11, 2026 $0.000175
+3.39%
$262,722 $214,481
Jun 10, 2026 $0.000169
-0.62%
$254,117 $218,490
Jun 9, 2026 $0.00017
-2.29%
$255,703 $221,622
Jun 8, 2026 $0.000174
+0.28%
$261,695 $224,951
Jun 7, 2026 $0.000174
+5.12%
$260,952 $133,983
Jun 6, 2026 $0.000165
-0.40%
$248,243 $201,600
Jun 5, 2026 $0.000166
-6.59%
$249,234 $229,597
Jun 4, 2026 $0.000178
-1.24%
$266,807 $239,022
Jun 3, 2026 $0.00018
-3.33%
$270,146 $248,028
Jun 2, 2026 $0.000186
-6.89%
$279,463 $255,452
Jun 1, 2026 $0.0002
-2.30%
$300,117 $266,890
May 31, 2026 $0.000205
-0.49%
$307,231 $271,341
May 30, 2026 $0.000206
+0.34%
$308,687 $270,783
May 29, 2026 $0.000205
+0.06%
$307,717 $269,708