HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000165
+0.46%
$248,188 $97,804
Aug 18, 5 AM $0.000165
-0.24%
$247,059 $97,959
Aug 18, 4 AM $0.000165
+0.02%
$247,642 $97,706
Aug 18, 3 AM $0.000165
+0.24%
$247,597 $97,369
Aug 18, 2 AM $0.000165
-0.39%
$246,998 $97,244
Aug 18, 1 AM $0.000165
-0.33%
$247,974 $97,414
Aug 18, 12 AM $0.000166
-0.15%
$248,795 $97,299
Aug 17, 11 PM $0.000166
+0.45%
$249,161 $96,669
Aug 17, 10 PM $0.000165
-0.33%
$248,041 $96,449
Aug 17, 9 PM $0.000166
+0.19%
$248,866 $96,204
Aug 17, 8 PM $0.000166
-0.08%
$248,395 $96,132
Aug 17, 7 PM $0.000166
+0.02%
$248,598 $96,088
Aug 17, 6 PM $0.000166
+0.14%
$248,558 $96,059
Aug 17, 5 PM $0.000165
+0.35%
$248,219 $96,387
Aug 17, 4 PM $0.000165
-0.25%
$247,347 $96,329
Aug 17, 3 PM $0.000165
+0.29%
$247,980 $96,094
Aug 17, 2 PM $0.000165
+0.36%
$247,267 $95,943
Aug 17, 1 PM $0.000164
+0.32%
$246,385 $95,882
Aug 17, 12 PM $0.000164
-0.60%
$245,601 $96,142
Aug 17, 11 AM $0.000165
+0.27%
$247,088 $96,429
Aug 17, 10 AM $0.000164
+0.53%
$246,423 $96,397
Aug 17, 9 AM $0.000163
-0.19%
$245,123 $96,469
Aug 17, 8 AM $0.000164
-0.28%
$245,592 $96,306
Aug 17, 7 AM $0.000164
+0.02%
$246,291 $96,539
Aug 17, 6 AM $0.000165
+0.91%
$247,760 $96,090
Aug 17, 5 AM $0.000164
-0.11%
$246,183 $95,951
Aug 17, 4 AM $0.000164
+0.02%
$245,856 $96,036
Aug 17, 3 AM $0.000164
+0.02%
$245,845 $96,206
Aug 17, 2 AM $0.000164
+0.32%
$245,639 $96,197
Aug 17, 1 AM $0.000163
+0.61%
$245,169 $96,454
Aug 17, 12 AM $0.000162
+0.22%
$243,676 $96,701
Aug 16, 11 PM $0.000162
+0.01%
$243,307 $96,800
Aug 16, 10 PM $0.000162
-0.54%
$242,544 $96,966
Aug 16, 9 PM $0.000162
-0.24%
$243,449 $97,080
Aug 16, 8 PM $0.000163
-0.22%
$244,055 $97,316
Aug 16, 7 PM $0.000163
+0.00%
$244,501 $97,337
Aug 16, 6 PM $0.000163
-0.01%
$244,657 $97,622
Aug 16, 5 PM $0.000163
-0.24%
$244,299 $97,749
Aug 16, 4 PM $0.000163
-0.04%
$244,455 $97,787
Aug 16, 3 PM $0.000163
-0.06%
$243,893 $97,804
Aug 16, 2 PM $0.000163
+0.10%
$244,572 $97,929
Aug 16, 1 PM $0.000163
+0.06%
$244,181 $98,209
Aug 16, 12 PM $0.000162
-0.22%
$243,487 $97,984
Aug 16, 11 AM $0.000163
-0.10%
$243,943 $97,654
Aug 16, 10 AM $0.000163
+0.34%
$244,247 $97,658
Aug 16, 9 AM $0.000162
+0.00%
$243,724 $97,551
Aug 16, 8 AM $0.000162
+0.00%
$243,726 $97,677
Aug 16, 7 AM $0.000163
+0.02%
$244,423 $97,313
Aug 16, 6 AM $0.000163
-0.07%
$243,909 $97,261
Aug 16, 5 AM $0.000163
-0.06%
$243,923 $97,378