HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000182
-0.15%
$ 273,383 $ 236,611
Jun 16, 9 PM $ 0.000182
-0.09%
$ 273,720 $ 236,710
Jun 16, 8 PM $ 0.000183
+0.35%
$ 273,988 $ 236,516
Jun 16, 7 PM $ 0.000182
-0.49%
$ 273,214 $ 237,017
Jun 16, 6 PM $ 0.000183
-0.10%
$ 274,143 $ 237,087
Jun 16, 5 PM $ 0.000183
+0.32%
$ 273,783 $ 237,379
Jun 16, 4 PM $ 0.000182
-0.21%
$ 272,963 $ 237,545
Jun 16, 3 PM $ 0.000182
+0.06%
$ 273,098 $ 237,548
Jun 16, 2 PM $ 0.000182
-0.85%
$ 272,609 $ 237,832
Jun 16, 1 PM $ 0.000183
-0.58%
$ 274,919 $ 237,797
Jun 16, 12 PM $ 0.000184
+0.30%
$ 276,576 $ 237,883
Jun 16, 11 AM $ 0.000184
-0.22%
$ 275,615 $ 237,533
Jun 16, 10 AM $ 0.000184
+0.04%
$ 276,193 $ 237,021
Jun 16, 9 AM $ 0.000184
-0.29%
$ 276,143 $ 236,850
Jun 16, 8 AM $ 0.000184
+0.69%
$ 276,384 $ 236,844
Jun 16, 7 AM $ 0.000183
-0.23%
$ 274,179 $ 236,634
Jun 16, 6 AM $ 0.000183
+0.45%
$ 274,619 $ 236,552
Jun 16, 5 AM $ 0.000182
+0.19%
$ 273,061 $ 236,491
Jun 16, 4 AM $ 0.000182
-0.50%
$ 272,301 $ 236,314
Jun 16, 3 AM $ 0.000182
+0.20%
$ 273,392 $ 235,780
Jun 16, 2 AM $ 0.000182
-1.31%
$ 272,598 $ 235,450
Jun 16, 1 AM $ 0.000184
+0.19%
$ 276,496 $ 235,970
Jun 16, 12 AM $ 0.000184
+0.13%
$ 276,467 $ 235,683
Jun 15, 11 PM $ 0.000184
+0.17%
$ 276,121 $ 235,246
Jun 15, 10 PM $ 0.000184
-0.58%
$ 275,572 $ 235,062
Jun 15, 9 PM $ 0.000185
-0.18%
$ 277,169 $ 234,862
Jun 15, 8 PM $ 0.000185
-0.26%
$ 277,663 $ 234,529
Jun 15, 7 PM $ 0.000186
-0.24%
$ 278,396 $ 233,538
Jun 15, 6 PM $ 0.000186
-0.19%
$ 279,025 $ 232,852
Jun 15, 5 PM $ 0.000187
-0.36%
$ 279,752 $ 231,788
Jun 15, 4 PM $ 0.000187
-0.07%
$ 280,752 $ 231,183
Jun 15, 3 PM $ 0.000187
+1.19%
$ 280,910 $ 230,837
Jun 15, 2 PM $ 0.000185
+0.23%
$ 277,600 $ 230,073
Jun 15, 1 PM $ 0.000185
+0.57%
$ 276,954 $ 229,599
Jun 15, 12 PM $ 0.000184
+0.57%
$ 275,352 $ 228,559
Jun 15, 11 AM $ 0.000183
+0.95%
$ 273,820 $ 228,237
Jun 15, 10 AM $ 0.000181
+0.58%
$ 271,235 $ 228,121
Jun 15, 9 AM $ 0.00018
-0.36%
$ 269,665 $ 228,044
Jun 15, 8 AM $ 0.00018
+0.15%
$ 270,626 $ 227,778
Jun 15, 7 AM $ 0.00018
-0.26%
$ 270,216 $ 227,111
Jun 15, 6 AM $ 0.000181
+0.04%
$ 270,917 $ 226,813
Jun 15, 5 AM $ 0.000181
+0.20%
$ 270,776 $ 226,845
Jun 15, 4 AM $ 0.00018
-0.35%
$ 270,239 $ 226,519
Jun 15, 3 AM $ 0.000181
+0.40%
$ 271,183 $ 226,408
Jun 15, 2 AM $ 0.00018
-0.11%
$ 270,115 $ 226,239
Jun 15, 1 AM $ 0.00018
+0.08%
$ 270,439 $ 225,742
Jun 15, 12 AM $ 0.00018
-0.16%
$ 270,235 $ 225,497
Jun 14, 11 PM $ 0.00018
+0.11%
$ 270,662 $ 225,412
Jun 14, 10 PM $ 0.00018
+0.04%
$ 270,375 $ 225,031
Jun 14, 9 PM $ 0.00018
+2.54%
$ 270,264 $ 225,287