Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.000188
+0.42%
$282,088 $117,819
Oct 21, 5 AM $0.000188
+0.06%
$281,706 $117,709
Oct 21, 4 AM $0.000188
+0.19%
$281,932 $117,718
Oct 21, 3 AM $0.000188
-0.26%
$281,413 $117,738
Oct 21, 2 AM $0.000188
-0.18%
$282,422 $117,859
Oct 21, 1 AM $0.000189
+0.14%
$283,058 $117,562
Oct 21, 12 AM $0.000188
+0.11%
$282,672 $117,488
Oct 20, 11 PM $0.000188
-0.21%
$282,245 $117,321
Oct 20, 10 PM $0.000189
+0.08%
$282,920 $117,160
Oct 20, 9 PM $0.000188
+0.10%
$282,579 $117,484
Oct 20, 8 PM $0.000188
+0.17%
$282,252 $117,276
Oct 20, 7 PM $0.000188
+0.27%
$281,692 $117,077
Oct 20, 6 PM $0.000187
-0.50%
$280,944 $117,325
Oct 20, 5 PM $0.000188
+0.28%
$282,377 $117,354
Oct 20, 4 PM $0.000188
+0.31%
$281,668 $117,166
Oct 20, 3 PM $0.000187
-1.04%
$280,802 $117,414
Oct 20, 2 PM $0.000189
+2.00%
$283,639 $117,600
Oct 20, 1 PM $0.000185
+0.36%
$277,997 $117,588
Oct 20, 12 PM $0.000185
+0.16%
$276,897 $117,764
Oct 20, 11 AM $0.000184
+0.05%
$276,551 $118,059
Oct 20, 10 AM $0.000184
+0.22%
$276,379 $118,237
Oct 20, 9 AM $0.000184
-0.32%
$275,760 $118,133
Oct 20, 8 AM $0.000184
-0.17%
$276,660 $118,265
Oct 20, 7 AM $0.000185
-0.42%
$277,064 $118,574
Oct 20, 6 AM $0.000185
+0.17%
$278,148 $118,622
Oct 20, 5 AM $0.000185
-0.24%
$277,811 $118,724
Oct 20, 4 AM $0.000186
-0.17%
$278,455 $118,770
Oct 20, 3 AM $0.000186
+0.42%
$278,902 $118,924
Oct 20, 2 AM $0.000185
-0.16%
$277,803 $118,808
Oct 20, 1 AM $0.000185
+0.36%
$278,198 $118,882
Oct 20, 12 AM $0.000185
-0.60%
$277,136 $118,839
Oct 19, 11 PM $0.000186
+0.02%
$278,801 $118,889
Oct 19, 10 PM $0.000186
+0.10%
$278,685 $119,137
Oct 19, 9 PM $0.000186
+0.09%
$278,486 $119,084
Oct 19, 8 PM $0.000185
+0.10%
$278,173 $119,053
Oct 19, 7 PM $0.000185
-0.11%
$277,876 $118,978
Oct 19, 6 PM $0.000185
+0.24%
$278,189 $118,967
Oct 19, 5 PM $0.000185
-0.19%
$277,507 $118,857
Oct 19, 4 PM $0.000185
-0.49%
$278,019 $119,207
Oct 19, 3 PM $0.000186
-0.56%
$279,412 $118,929
Oct 19, 2 PM $0.000187
+0.01%
$280,994 $118,731
Oct 19, 1 PM $0.000187
-0.42%
$280,948 $118,565
Oct 19, 12 PM $0.000188
+0.22%
$282,231 $118,666
Oct 19, 11 AM $0.000188
-0.20%
$281,708 $118,593
Oct 19, 10 AM $0.000188
-0.51%
$282,172 $118,512
Oct 19, 9 AM $0.000189
+0.10%
$283,681 $118,468
Oct 19, 8 AM $0.000189
+0.12%
$283,384 $118,342
Oct 19, 7 AM $0.000189
-0.04%
$283,067 $118,080
Oct 19, 6 AM $0.000189
-0.03%
$283,134 $117,974
Oct 19, 5 AM $0.000189
-0.04%
$283,166 $118,005