HanChain Historical Data

HAN Page 3
Date Close Price change Market cap Trading volume
5:37 AM $0.000203
+0.00%
$304,441 $124,500
5:36 AM $0.000203
+0.00%
$304,441 $124,516
5:32 AM $0.000202
-0.05%
$303,633 $124,513
5:31 AM $0.000202
+0.00%
$303,633 $124,570
5:27 AM $0.000202
+0.00%
$302,611 $124,574
5:26 AM $0.000202
+0.00%
$302,611 $124,606
5:22 AM $0.000203
+0.02%
$303,944 $124,551
5:21 AM $0.000203
+0.00%
$303,944 $122,987
5:17 AM $0.000203
+0.01%
$305,189 $122,986
5:16 AM $0.000203
+0.00%
$305,189 $122,114
5:12 AM $0.000206
-0.08%
$309,066 $121,925
5:11 AM $0.000206
+0.00%
$309,066 $121,627
5:07 AM $0.000207
+0.00%
$310,403 $121,502
5:06 AM $0.000207
+0.00%
$310,403 $121,517
5:02 AM $0.000207
+0.00%
$310,993 $121,610
5:01 AM $0.000207
+0.00%
$310,993 $121,612
4:57 AM $0.000207
-0.02%
$310,800 $121,473
4:56 AM $0.000207
+0.00%
$310,800 $121,496
4:52 AM $0.000208
+0.00%
$311,424 $121,490
4:51 AM $0.000208
+0.00%
$311,424 $121,505
4:47 AM $0.000208
+0.02%
$311,309 $121,363
4:46 AM $0.000208
+0.00%
$311,309 $121,347
4:42 AM $0.000208
+0.00%
$311,819 $121,334
4:41 AM $0.000208
+0.00%
$311,819 $121,327
4:37 AM $0.000208
+0.00%
$311,498 $121,359
4:36 AM $0.000208
+0.00%
$311,498 $121,360
4:32 AM $0.000207
+0.00%
$310,434 $121,273
4:31 AM $0.000207
+0.00%
$310,434 $121,286
4:27 AM $0.000207
+0.00%
$310,164 $121,333
4:26 AM $0.000207
+0.00%
$310,164 $121,364
4:22 AM $0.000206
+0.00%
$309,619 $121,275
4:21 AM $0.000206
+0.00%
$309,619 $121,275
4:17 AM $0.000207
+0.00%
$309,951 $121,323
4:16 AM $0.000207
+0.00%
$309,951 $121,325
4:12 AM $0.000207
+0.00%
$310,413 $121,349
4:11 AM $0.000207
+0.00%
$310,413 $121,348
4:07 AM $0.000207
+0.00%
$310,126 $121,266
4:06 AM $0.000207
+0.00%
$310,126 $121,248
4:02 AM $0.000207
-0.02%
$311,083 $121,264
4:01 AM $0.000207
+0.00%
$311,083 $121,283
3:57 AM $0.000207
+0.02%
$310,745 $121,236
3:56 AM $0.000207
+0.00%
$310,745 $121,213
3:52 AM $0.000207
+0.00%
$311,178 $121,250
3:51 AM $0.000207
+0.00%
$311,178 $121,250
3:47 AM $0.000207
-0.02%
$310,350 $121,190
3:46 AM $0.000207
+0.00%
$310,350 $121,229
3:42 AM $0.000207
+0.02%
$311,105 $121,342
3:41 AM $0.000207
+0.00%
$311,105 $121,305
3:37 AM $0.000207
-0.02%
$311,086 $121,355
3:36 AM $0.000207
+0.00%
$311,086 $121,375