HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00025
+0.08%
$ 374,527 $ 350,732
10:56 AM $ 0.000249
+0.00%
$ 374,527 $ 350,734
10:55 AM $ 0.000249
+0.00%
$ 374,527 $ 350,552
10:54 AM $ 0.000249
-0.09%
$ 374,188 $ 350,552
10:51 AM $ 0.00025
+0.00%
$ 374,188 $ 350,551
10:50 AM $ 0.00025
+0.00%
$ 374,188 $ 350,447
10:49 AM $ 0.00025
-0.03%
$ 375,064 $ 350,447
10:46 AM $ 0.00025
+0.00%
$ 375,064 $ 350,449
10:45 AM $ 0.00025
+0.00%
$ 375,064 $ 350,348
10:44 AM $ 0.00025
-0.02%
$ 375,274 $ 350,348
10:41 AM $ 0.00025
+0.00%
$ 375,274 $ 350,345
10:40 AM $ 0.00025
+0.00%
$ 375,274 $ 350,327
10:39 AM $ 0.00025
-0.01%
$ 375,306 $ 350,327
10:36 AM $ 0.00025
+0.00%
$ 375,306 $ 350,326
10:35 AM $ 0.00025
+0.00%
$ 375,306 $ 350,166
10:34 AM $ 0.000251
+0.01%
$ 375,806 $ 350,166
10:31 AM $ 0.00025
+0.00%
$ 375,806 $ 350,167
10:30 AM $ 0.00025
+0.00%
$ 375,806 $ 350,103
10:29 AM $ 0.00025
+0.03%
$ 375,403 $ 350,103
10:26 AM $ 0.00025
+0.00%
$ 375,403 $ 350,104
10:25 AM $ 0.00025
+0.00%
$ 375,403 $ 350,150
10:24 AM $ 0.00025
+0.02%
$ 374,644 $ 350,150
10:21 AM $ 0.00025
+0.00%
$ 374,644 $ 350,151
10:20 AM $ 0.00025
+0.00%
$ 374,644 $ 349,981
10:19 AM $ 0.00025
-0.09%
$ 375,256 $ 349,981
10:16 AM $ 0.00025
+0.00%
$ 375,256 $ 349,979
10:15 AM $ 0.000251
+0.00%
$ 375,256 $ 350,056
10:14 AM $ 0.00025
+0.00%
$ 375,623 $ 350,056
10:11 AM $ 0.00025
+0.00%
$ 375,623 $ 350,056
10:10 AM $ 0.00025
+0.00%
$ 375,623 $ 350,142
10:09 AM $ 0.00025
-0.12%
$ 375,566 $ 350,142
10:06 AM $ 0.000251
+0.00%
$ 375,566 $ 350,142
10:05 AM $ 0.000251
+0.00%
$ 375,566 $ 350,013
10:04 AM $ 0.000251
-0.06%
$ 376,248 $ 350,013
10:01 AM $ 0.000251
+0.00%
$ 376,248 $ 350,013
10:00 AM $ 0.000251
+0.00%
$ 376,248 $ 349,817
9:59 AM $ 0.000251
+0.03%
$ 376,632 $ 349,817
9:56 AM $ 0.000251
+0.00%
$ 376,632 $ 349,817
9:55 AM $ 0.000251
+0.00%
$ 376,632 $ 349,687
9:54 AM $ 0.000251
-0.12%
$ 376,279 $ 349,687
9:51 AM $ 0.000251
+0.00%
$ 376,279 $ 349,690
9:50 AM $ 0.000251
+0.00%
$ 376,279 $ 349,557
9:49 AM $ 0.000252
-0.02%
$ 377,256 $ 349,557
9:46 AM $ 0.000252
+0.00%
$ 377,256 $ 349,556
9:45 AM $ 0.000252
+0.00%
$ 377,256 $ 349,515
9:44 AM $ 0.000252
+0.06%
$ 377,583 $ 349,515
9:41 AM $ 0.000252
+0.00%
$ 377,583 $ 349,515
9:40 AM $ 0.000251
+0.00%
$ 377,583 $ 349,399
9:39 AM $ 0.000252
+0.00%
$ 377,326 $ 349,399
9:36 AM $ 0.000252
+0.00%
$ 377,326 $ 349,399