HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0275
+6.16%
$ 40.36 million $ 15.19 million
May 6 $ 0.0257
-9.02%
$ 38.88 million $ 11.28 million
Apr 29 $ 0.0283
-4.36%
$ 42.44 million $ 13.38 million
Apr 22 $ 0.0308
-6.56%
$ 44.45 million $ 12.17 million
Apr 15 $ 0.0331
-2.80%
$ 49.37 million $ 13.69 million
Apr 8 $ 0.0333
-87.21%
$ 51.22 million $ 7.99 million
Apr 1 $ 0.254
+565.58%
$ 389.26 million $ 10.29 million
Mar 25 $ 0.0371
-1.98%
$ 57.24 million $ 5.62 million
Mar 18 $ 0.0369
-7.00%
$ 56.83 million $ 4.36 million
Mar 11 $ 0.0387
-9.59%
$ 59.53 million $ 4.83 million
Mar 4 $ 0.0431
+6.46%
$ 64.31 million $ 7.64 million
Feb 26 $ 0.0405
+1.57%
$ 60.74 million $ 8.66 million
Feb 19 $ 0.0398
-1.89%
$ 59.68 million $ 8.55 million
Feb 12 $ 0.0404
+9.64%
$ 60.59 million $ 7.61 million
Feb 5 $ 0.0369
+10.48%
$ 55.39 million $ 3.95 million
Jan 29 $ 0.0334
+0.28%
$ 50.13 million $ 7.54 million
Jan 22 $ 0.0335
-6.56%
$ 49.89 million $ 4.51 million
Jan 15 $ 0.0363
-0.56%
$ 54.13 million $ 4.93 million
Jan 8 $ 0.0457
-11.45%
$ 54.56 million $ 1.63 million
Jan 1 $ 0.0517
-2.06%
$ 77.48 million $ 1.4 million
Dec 25 $ 0.0528
-2.41%
$ 79.11 million $ 1.37 million
Dec 18 $ 0.055
+3.79%
$ 81.11 million $ 853,355
Dec 11 $ 0.0537
-4.90%
$ 78.99 million $ 1.82 million
Dec 4 $ 0.057
+27.54%
$ 84.13 million $ 1.62 million
Nov 27 $ 0.0452
-11.55%
$ 67.86 million $ 1.79 million
Nov 20 $ 0.0527
-30.44%
$ 76.2 million $ 1.65 million
Nov 13 $ 0.0781
+7.22%
$ 113.71 million $ 2.78 million
Nov 6 $ 0.0818
-2.68%
$ 110.73 million $ 2.86 million
Oct 30 $ 0.0844
+2.75%
$ 126.62 million $ 3.49 million
Oct 23 $ 0.0817
+21.00%
$ 122.59 million $ 3.27 million
Oct 16 $ 0.0673
+16.28%
$ 101.02 million $ 2.61 million
Oct 9 $ 0.0571
+10.62%
$ 87.79 million $ 1.82 million
Oct 2 $ 0.0517
-4.03%
$ 77.62 million $ 2.2 million
Sep 25 $ 0.0537
+11.63%
$ 80.57 million $ 1.72 million
Sep 18 $ 0.0501
-40.76%
$ 72.19 million $ 1.38 million
Sep 11 $ 0.0868
+45.38%
$ 126.15 million $ 2.04 million
Sep 4 $ 0.0598
+73.17%
$ 89.76 million $ 1.64 million
Aug 28 $ 0.0343
-20.14%
$ 51.4 million $ 1.16 million
Aug 21 $ 0.0419
+18.56%
$ 64.37 million $ 719,071
Aug 14 $ 0.0332
-32.25%
$ 53.43 million $ 1.1 million
Aug 7 $ 0.0408
+28.02%
$ 73.33 million $ 942,452
Jul 31 $ 0.0323
+4.60%
$ 48.49 million $ 649,211
Jul 24 $ 0.0301
+10.79%
$ 45.13 million $ 699,943
Jul 17 $ 0.0296
-13.95%
$ 44.36 million $ 1.22 million
Jul 10 $ 0.0344
+11.70%
$ 51.63 million $ 1.04 million
Jul 3 $ 0.0308
+58.86%
$ 46.22 million $ 1.03 million
Jun 26 $ 0.0192
-12.05%
$ 28.79 million $ 575,313
Jun 19 $ 0.0198
+21.36%
$ 32.72 million $ 694,067
Jun 12 $ 0.0177
-37.94%
$ 24.31 million $ 365,872
Jun 5 $ 0.0279
+4.70%
$ 41.88 million $ 279,249