HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00073
-2.13%
$ 1.1 million $ 845,162
Nov 16, 2025 $ 0.000745
-1.83%
$ 1.12 million $ 854,084
Nov 15, 2025 $ 0.000758
+1.94%
$ 1.14 million $ 854,951
Nov 14, 2025 $ 0.00075
-4.14%
$ 1.12 million $ 811,923
Nov 13, 2025 $ 0.000782
-3.40%
$ 1.17 million $ 676,551
Nov 12, 2025 $ 0.000812
-1.16%
$ 1.21 million $ 449,483
Nov 11, 2025 $ 0.000821
-3.49%
$ 1.23 million $ 394,143
Nov 10, 2025 $ 0.000851
+0.39%
$ 1.28 million $ 492,703
Nov 9, 2025 $ 0.000848
+3.23%
$ 1.27 million $ 468,963
Nov 8, 2025 $ 0.000822
-1.02%
$ 1.23 million $ 474,445
Nov 7, 2025 $ 0.000832
+1.41%
$ 1.25 million $ 462,793
Nov 6, 2025 $ 0.000819
-3.72%
$ 1.23 million $ 478,109
Nov 5, 2025 $ 0.000852
+3.03%
$ 1.28 million $ 479,903
Nov 4, 2025 $ 0.000829
-6.13%
$ 1.24 million $ 492,243
Nov 3, 2025 $ 0.000883
-3.85%
$ 1.32 million $ 515,041
Nov 2, 2025 $ 0.000918
+1.34%
$ 1.37 million $ 527,681
Nov 1, 2025 $ 0.000906
+0.05%
$ 1.36 million $ 518,723
Oct 31, 2025 $ 0.000905
+0.61%
$ 1.36 million $ 535,419
Oct 30, 2025 $ 0.000893
-2.57%
$ 1.35 million $ 491,185
Oct 29, 2025 $ 0.000917
-2.50%
$ 1.38 million $ 539,639
Oct 28, 2025 $ 0.000941
-1.94%
$ 1.41 million $ 556,946
Oct 27, 2025 $ 0.000959
-1.86%
$ 1.44 million $ 534,917
Oct 26, 2025 $ 0.000977
+3.10%
$ 1.47 million $ 485,978
Oct 25, 2025 $ 0.000947
+0.43%
$ 1.42 million $ 483,433
Oct 24, 2025 $ 0.000943
+0.98%
$ 1.42 million $ 480,251
Oct 23, 2025 $ 0.000934
+1.20%
$ 1.4 million $ 480,069
Oct 22, 2025 $ 0.000917
-2.02%
$ 1.39 million $ 477,674
Oct 21, 2025 $ 0.00094
-1.71%
$ 1.4 million $ 485,695
Oct 20, 2025 $ 0.000959
+1.14%
$ 1.43 million $ 490,703
Oct 19, 2025 $ 0.000954
+1.90%
$ 1.42 million $ 479,350
Oct 18, 2025 $ 0.000935
+0.34%
$ 1.41 million $ 471,901
Oct 17, 2025 $ 0.000937
-0.81%
$ 1.4 million $ 470,889
Oct 16, 2025 $ 0.000944
-3.73%
$ 1.42 million $ 482,598
Oct 15, 2025 $ 0.000981
-2.54%
$ 1.47 million $ 498,911
Oct 14, 2025 $ 0.00101
-2.47%
$ 1.51 million $ 511,994
Oct 13, 2025 $ 0.00103
+0.69%
$ 1.55 million $ 460,068
Oct 12, 2025 $ 0.00102
+5.80%
$ 1.54 million $ 398,285
Oct 11, 2025 $ 0.000968
-3.46%
$ 1.45 million $ 329,292
Oct 10, 2025 $ 0.001
-7.56%
$ 1.5 million $ 232,211
Oct 9, 2025 $ 0.00108
-2.61%
$ 1.63 million $ 205,352
Oct 8, 2025 $ 0.00111
+1.44%
$ 1.67 million $ 234,960
Oct 7, 2025 $ 0.0011
-4.02%
$ 1.65 million $ 210,988
Oct 6, 2025 $ 0.00114
+2.29%
$ 1.71 million $ 270,092
Oct 5, 2025 $ 0.00112
+0.69%
$ 1.68 million $ 442,489
Oct 4, 2025 $ 0.00111
-2.12%
$ 1.66 million $ 433,202
Oct 3, 2025 $ 0.00114
+1.47%
$ 1.7 million $ 452,027
Oct 2, 2025 $ 0.00112
+1.99%
$ 1.68 million $ 460,798
Oct 1, 2025 $ 0.0011
+3.69%
$ 1.65 million $ 240,669
Sep 30, 2025 $ 0.00106
-2.11%
$ 1.59 million $ 352,215
Sep 29, 2025 $ 0.00108
+1.45%
$ 1.62 million $ 456,627