Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.000189
-0.03%
$283,134 $117,974
Oct 19, 5 AM $0.000189
-0.04%
$283,166 $118,005
Oct 19, 4 AM $0.000189
+0.49%
$283,296 $117,954
Oct 19, 3 AM $0.000188
-0.24%
$281,922 $117,707
Oct 19, 2 AM $0.000188
+0.15%
$282,703 $117,587
Oct 19, 1 AM $0.000188
+0.23%
$282,262 $117,633
Oct 19, 12 AM $0.000188
+0.52%
$281,698 $117,556
Oct 18, 11 PM $0.000187
+0.44%
$280,257 $117,432
Oct 18, 10 PM $0.000186
+0.71%
$279,053 $117,316
Oct 18, 9 PM $0.000185
+0.50%
$277,047 $117,168
Oct 18, 8 PM $0.000184
+0.21%
$275,590 $117,082
Oct 18, 7 PM $0.000183
-0.51%
$275,062 $117,258
Oct 18, 6 PM $0.000184
-0.22%
$276,481 $117,294
Oct 18, 5 PM $0.000185
+0.00%
$277,019 $117,348
Oct 18, 4 PM $0.000185
+0.00%
$276,900 $117,065
Oct 18, 3 PM $0.000185
+0.01%
$276,950 $116,923
Oct 18, 2 PM $0.000185
-0.47%
$276,991 $116,832
Oct 18, 1 PM $0.000185
-0.93%
$278,215 $116,615
Oct 18, 12 PM $0.000187
-0.21%
$280,735 $116,366
Oct 18, 11 AM $0.000187
-0.34%
$281,209 $116,201
Oct 18, 10 AM $0.000188
-0.45%
$282,175 $116,302
Oct 18, 9 AM $0.000189
+0.67%
$283,407 $116,351
Oct 18, 8 AM $0.000188
+0.15%
$281,467 $116,537
Oct 18, 7 AM $0.000187
+0.06%
$281,090 $116,319
Oct 18, 6 AM $0.000187
-0.07%
$280,998 $116,505
Oct 18, 5 AM $0.000187
-0.08%
$281,195 $116,421
Oct 18, 4 AM $0.000188
-0.34%
$281,443 $116,398
Oct 18, 3 AM $0.000188
+0.39%
$282,444 $116,559
Oct 18, 2 AM $0.000188
+0.23%
$281,391 $116,742
Oct 18, 1 AM $0.000187
+0.15%
$280,767 $116,877
Oct 18, 12 AM $0.000187
-0.07%
$280,403 $116,985
Oct 17, 11 PM $0.000187
+0.04%
$280,602 $116,983
Oct 17, 10 PM $0.000187
+0.61%
$280,522 $117,021
Oct 17, 9 PM $0.000186
-0.85%
$278,758 $116,912
Oct 17, 8 PM $0.000187
+0.06%
$281,246 $120,210
Oct 17, 7 PM $0.000187
+0.11%
$281,029 $120,151
Oct 17, 6 PM $0.000187
+0.22%
$280,773 $120,087
Oct 17, 5 PM $0.000187
+0.10%
$280,186 $120,536
Oct 17, 4 PM $0.000187
-0.31%
$279,977 $120,784
Oct 17, 3 PM $0.000187
-0.31%
$280,875 $120,951
Oct 17, 2 PM $0.000188
+0.27%
$281,893 $121,107
Oct 17, 1 PM $0.000187
-0.13%
$281,099 $121,269
Oct 17, 12 PM $0.000188
-0.22%
$281,457 $121,574
Oct 17, 11 AM $0.000188
-0.05%
$282,089 $121,713
Oct 17, 10 AM $0.000188
+0.09%
$282,283 $121,873
Oct 17, 9 AM $0.000188
-0.34%
$281,976 $122,003
Oct 17, 8 AM $0.000189
+0.01%
$283,076 $121,833
Oct 17, 7 AM $0.000189
-0.02%
$283,109 $122,301
Oct 17, 6 AM $0.000189
+0.38%
$283,183 $122,311
Oct 17, 5 AM $0.000188
-0.25%
$282,224 $122,428