HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000247
+0.32%
$ 370,296 $ 418,651
Apr 10, 8 AM $ 0.000246
-0.15%
$ 369,177 $ 418,468
Apr 10, 7 AM $ 0.000246
-0.37%
$ 369,740 $ 418,892
Apr 10, 6 AM $ 0.000247
-0.70%
$ 371,169 $ 419,272
Apr 10, 5 AM $ 0.000249
+0.20%
$ 373,891 $ 419,815
Apr 10, 4 AM $ 0.000249
+0.35%
$ 373,143 $ 419,819
Apr 10, 3 AM $ 0.000248
-0.14%
$ 371,820 $ 420,049
Apr 10, 2 AM $ 0.000248
-0.33%
$ 372,334 $ 418,829
Apr 10, 1 AM $ 0.000249
+0.33%
$ 373,713 $ 416,320
Apr 10, 12 AM $ 0.000248
+0.22%
$ 372,484 $ 415,093
Apr 9, 11 PM $ 0.000248
-0.58%
$ 371,762 $ 413,138
Apr 9, 10 PM $ 0.00025
-0.07%
$ 374,772 $ 408,716
Apr 9, 9 PM $ 0.00025
+0.03%
$ 375,433 $ 403,742
Apr 9, 8 PM $ 0.00025
+0.04%
$ 374,980 $ 397,584
Apr 9, 7 PM $ 0.00025
+0.47%
$ 375,341 $ 392,262
Apr 9, 6 PM $ 0.000249
-0.49%
$ 373,599 $ 386,960
Apr 9, 5 PM $ 0.00025
+0.74%
$ 375,531 $ 381,499
Apr 9, 4 PM $ 0.000249
-0.41%
$ 372,775 $ 375,949
Apr 9, 3 PM $ 0.00025
+1.24%
$ 374,315 $ 374,607
Apr 9, 2 PM $ 0.000246
+0.77%
$ 369,330 $ 374,177
Apr 9, 1 PM $ 0.000244
-0.86%
$ 366,668 $ 373,359
Apr 9, 12 PM $ 0.000247
+0.21%
$ 369,835 $ 373,080
Apr 9, 11 AM $ 0.000246
-0.53%
$ 369,232 $ 372,329
Apr 9, 10 AM $ 0.000247
+0.09%
$ 371,206 $ 372,200
Apr 9, 9 AM $ 0.000247
+0.26%
$ 370,557 $ 371,548
Apr 9, 8 AM $ 0.000247
+0.35%
$ 369,910 $ 374,056
Apr 9, 7 AM $ 0.000246
+0.09%
$ 368,567 $ 373,679
Apr 9, 6 AM $ 0.000245
-0.13%
$ 368,123 $ 373,163
Apr 9, 5 AM $ 0.000246
-0.78%
$ 368,612 $ 372,236
Apr 9, 4 AM $ 0.000248
-0.30%
$ 371,298 $ 372,196
Apr 9, 3 AM $ 0.000248
-0.06%
$ 372,481 $ 371,084
Apr 9, 2 AM $ 0.000248
+0.23%
$ 372,371 $ 371,736
Apr 9, 1 AM $ 0.000248
-0.03%
$ 371,393 $ 371,900
Apr 9, 12 AM $ 0.000248
-0.55%
$ 371,661 $ 372,868
Apr 8, 11 PM $ 0.000249
-0.14%
$ 373,693 $ 374,968
Apr 8, 10 PM $ 0.00025
-0.46%
$ 374,524 $ 379,806
Apr 8, 9 PM $ 0.000251
+0.38%
$ 376,226 $ 383,734
Apr 8, 8 PM $ 0.00025
+0.09%
$ 375,133 $ 388,385
Apr 8, 7 PM $ 0.00025
+0.10%
$ 374,734 $ 392,194
Apr 8, 6 PM $ 0.00025
-0.78%
$ 374,597 $ 396,177
Apr 8, 5 PM $ 0.000252
+0.44%
$ 377,638 $ 400,786
Apr 8, 4 PM $ 0.000251
+0.24%
$ 375,991 $ 404,832
Apr 8, 3 PM $ 0.00025
+0.71%
$ 375,090 $ 404,910
Apr 8, 2 PM $ 0.000249
-1.26%
$ 372,982 $ 403,425
Apr 8, 1 PM $ 0.000252
-0.75%
$ 378,042 $ 403,397
Apr 8, 12 PM $ 0.000253
+0.33%
$ 380,231 $ 402,349
Apr 8, 11 AM $ 0.000252
+0.04%
$ 378,728 $ 402,219
Apr 8, 10 AM $ 0.000252
-0.16%
$ 378,230 $ 401,090
Apr 8, 9 AM $ 0.000253
-1.56%
$ 378,928 $ 400,805
Apr 8, 8 AM $ 0.000257
+0.42%
$ 385,473 $ 396,039