HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00018
+0.04%
$ 270,375 $ 225,031
Jun 14, 9 PM $ 0.00018
+2.54%
$ 270,264 $ 225,287
Jun 14, 8 PM $ 0.000176
+0.36%
$ 263,563 $ 225,325
Jun 14, 7 PM $ 0.000175
+0.09%
$ 262,627 $ 225,290
Jun 14, 6 PM $ 0.000175
-0.04%
$ 262,397 $ 225,331
Jun 14, 5 PM $ 0.000175
-0.12%
$ 262,515 $ 225,483
Jun 14, 4 PM $ 0.000175
-0.14%
$ 262,851 $ 225,460
Jun 14, 3 PM $ 0.000176
+0.36%
$ 263,287 $ 225,396
Jun 14, 2 PM $ 0.000175
-0.66%
$ 262,343 $ 225,614
Jun 14, 1 PM $ 0.000176
-0.05%
$ 264,082 $ 225,914
Jun 14, 12 PM $ 0.000176
-0.50%
$ 264,205 $ 226,412
Jun 14, 11 AM $ 0.000177
+0.13%
$ 265,521 $ 226,177
Jun 14, 10 AM $ 0.000177
+0.02%
$ 265,125 $ 226,356
Jun 14, 9 AM $ 0.000177
+0.22%
$ 265,218 $ 226,058
Jun 14, 8 AM $ 0.000176
+0.10%
$ 264,663 $ 225,952
Jun 14, 7 AM $ 0.000176
-0.12%
$ 264,357 $ 226,003
Jun 14, 6 AM $ 0.000176
-0.10%
$ 264,668 $ 226,434
Jun 14, 5 AM $ 0.000177
+0.09%
$ 264,949 $ 226,017
Jun 14, 4 AM $ 0.000176
-0.21%
$ 264,722 $ 226,509
Jun 14, 3 AM $ 0.000177
-0.15%
$ 265,278 $ 226,528
Jun 14, 2 AM $ 0.000177
-0.01%
$ 265,730 $ 226,468
Jun 14, 1 AM $ 0.000177
+0.06%
$ 265,830 $ 226,374
Jun 14, 12 AM $ 0.000177
+0.22%
$ 265,658 $ 226,285
Jun 13, 11 PM $ 0.000177
-0.16%
$ 265,063 $ 226,227
Jun 13, 10 PM $ 0.000177
-0.03%
$ 265,496 $ 226,083
Jun 13, 9 PM $ 0.000177
+0.49%
$ 265,608 $ 225,403
Jun 13, 8 PM $ 0.000176
-0.17%
$ 264,307 $ 225,274
Jun 13, 7 PM $ 0.000177
+0.27%
$ 264,910 $ 225,125
Jun 13, 6 PM $ 0.000176
+0.37%
$ 264,201 $ 225,072
Jun 13, 5 PM $ 0.000176
-0.15%
$ 263,268 $ 225,001
Jun 13, 4 PM $ 0.000176
-0.38%
$ 263,675 $ 224,867
Jun 13, 3 PM $ 0.000176
+0.09%
$ 264,740 $ 224,628
Jun 13, 2 PM $ 0.000176
+0.15%
$ 264,499 $ 224,646
Jun 13, 1 PM $ 0.000176
+0.05%
$ 264,091 $ 224,825
Jun 13, 12 PM $ 0.000176
+0.16%
$ 263,963 $ 224,839
Jun 13, 11 AM $ 0.000176
+0.09%
$ 263,556 $ 225,040
Jun 13, 10 AM $ 0.000176
+0.03%
$ 263,351 $ 225,057
Jun 13, 9 AM $ 0.000175
+0.03%
$ 263,240 $ 224,760
Jun 13, 8 AM $ 0.000175
-0.22%
$ 263,168 $ 224,920
Jun 13, 7 AM $ 0.000176
+0.43%
$ 263,736 $ 225,441
Jun 13, 6 AM $ 0.000175
+0.30%
$ 262,652 $ 224,999
Jun 13, 5 AM $ 0.000175
-0.05%
$ 261,884 $ 225,183
Jun 13, 4 AM $ 0.000175
-0.10%
$ 262,021 $ 225,322
Jun 13, 3 AM $ 0.000175
-0.13%
$ 262,246 $ 225,576
Jun 13, 2 AM $ 0.000175
-0.29%
$ 262,646 $ 225,972
Jun 13, 1 AM $ 0.000176
+0.46%
$ 263,405 $ 226,925
Jun 13, 12 AM $ 0.000175
+0.10%
$ 262,145 $ 226,436
Jun 12, 11 PM $ 0.000175
+0.02%
$ 261,872 $ 226,314
Jun 12, 10 PM $ 0.000175
-0.04%
$ 261,850 $ 226,297
Jun 12, 9 PM $ 0.000175
+0.19%
$ 261,963 $ 226,450