HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.000163
-0.06%
$243,923 $97,378
Aug 16, 4 AM $0.000163
+0.21%
$244,399 $97,210
Aug 16, 3 AM $0.000163
+0.11%
$244,597 $97,043
Aug 16, 2 AM $0.000163
+0.11%
$243,895 $96,966
Aug 16, 1 AM $0.000162
-0.10%
$243,621 $96,502
Aug 16, 12 AM $0.000163
+0.02%
$243,868 $96,259
Aug 15, 11 PM $0.000163
-0.37%
$243,823 $96,585
Aug 15, 10 PM $0.000163
+0.21%
$244,730 $96,584
Aug 15, 9 PM $0.000163
+0.23%
$244,230 $96,630
Aug 15, 8 PM $0.000162
-0.36%
$243,679 $96,516
Aug 15, 7 PM $0.000163
+0.04%
$244,573 $96,455
Aug 15, 6 PM $0.000163
+0.20%
$244,470 $96,613
Aug 15, 5 PM $0.000163
+0.08%
$243,985 $96,367
Aug 15, 4 PM $0.000163
-0.40%
$243,779 $96,245
Aug 15, 3 PM $0.000163
+0.18%
$244,768 $96,332
Aug 15, 2 PM $0.000163
+0.11%
$244,323 $96,444
Aug 15, 1 PM $0.000163
+0.01%
$244,044 $96,370
Aug 15, 12 PM $0.000163
-0.10%
$244,005 $96,218
Aug 15, 11 AM $0.000163
+0.23%
$244,245 $96,434
Aug 15, 10 AM $0.000162
+0.00%
$243,692 $96,179
Aug 15, 9 AM $0.000162
+0.02%
$243,704 $96,334
Aug 15, 8 AM $0.000162
-0.11%
$243,658 $96,372
Aug 15, 7 AM $0.000163
-0.02%
$243,927 $96,473
Aug 15, 6 AM $0.000163
+0.07%
$243,981 $96,553
Aug 15, 5 AM $0.000163
-0.15%
$243,798 $96,434
Aug 15, 4 AM $0.000163
+0.07%
$244,154 $96,500
Aug 15, 3 AM $0.000163
-0.22%
$243,981 $96,627
Aug 15, 2 AM $0.000163
+0.07%
$244,510 $96,641
Aug 15, 1 AM $0.000163
+0.03%
$244,352 $96,779
Aug 15, 12 AM $0.000163
+0.24%
$244,270 $96,674
Aug 14, 11 PM $0.000162
+0.02%
$243,690 $96,477
Aug 14, 10 PM $0.000162
-0.13%
$243,650 $96,296
Aug 14, 9 PM $0.000163
+0.21%
$243,960 $96,220
Aug 14, 8 PM $0.000162
+0.10%
$243,455 $96,168
Aug 14, 7 PM $0.000162
+0.00%
$243,216 $96,158
Aug 14, 6 PM $0.000162
-0.39%
$243,215 $96,234
Aug 14, 5 PM $0.000163
+0.01%
$244,167 $96,277
Aug 14, 4 PM $0.000163
-0.06%
$244,157 $96,089
Aug 14, 3 PM $0.000163
+0.72%
$244,310 $95,859
Aug 14, 2 PM $0.000162
-0.05%
$242,580 $95,757
Aug 14, 1 PM $0.000162
-0.16%
$242,707 $95,599
Aug 14, 12 PM $0.000162
+0.03%
$243,099 $95,636
Aug 14, 11 AM $0.000162
-0.09%
$243,031 $95,464
Aug 14, 10 AM $0.000162
+0.10%
$243,249 $95,705
Aug 14, 9 AM $0.000162
-0.18%
$243,012 $95,649
Aug 14, 8 AM $0.000162
-0.05%
$243,444 $95,535
Aug 14, 7 AM $0.000162
-0.27%
$243,560 $95,659
Aug 14, 6 AM $0.000163
-0.17%
$244,228 $95,839
Aug 14, 5 AM $0.000163
+0.00%
$244,631 $95,861
Aug 14, 4 AM $0.000163
-0.32%
$244,635 $96,063