HanChain Historical Data

HAN Page 4
Date Close Price change Market cap Trading volume
4:01 AM $0.000207
+0.00%
$311,083 $121,283
3:57 AM $0.000207
+0.02%
$310,745 $121,236
3:56 AM $0.000207
+0.00%
$310,745 $121,213
3:52 AM $0.000207
+0.00%
$311,178 $121,250
3:51 AM $0.000207
+0.00%
$311,178 $121,250
3:47 AM $0.000207
-0.02%
$310,350 $121,190
3:46 AM $0.000207
+0.00%
$310,350 $121,229
3:42 AM $0.000207
+0.02%
$311,105 $121,342
3:41 AM $0.000207
+0.00%
$311,105 $121,305
3:37 AM $0.000207
-0.02%
$311,086 $121,355
3:36 AM $0.000207
+0.00%
$311,086 $121,375
3:32 AM $0.000207
+0.02%
$310,860 $121,342
3:31 AM $0.000207
+0.00%
$310,860 $121,323
3:27 AM $0.000208
+0.00%
$311,260 $121,357
3:26 AM $0.000208
+0.00%
$311,260 $121,355
3:22 AM $0.000207
-0.01%
$311,134 $121,299
3:21 AM $0.000207
+0.00%
$311,134 $121,316
3:17 AM $0.000207
+0.00%
$310,654 $121,251
3:16 AM $0.000207
+0.00%
$310,654 $121,251
3:12 AM $0.000207
+0.01%
$310,922 $121,123
3:11 AM $0.000207
+0.00%
$310,922 $121,104
3:07 AM $0.000207
+0.01%
$310,459 $121,175
3:06 AM $0.000207
+0.00%
$310,459 $121,163
3:02 AM $0.000207
+0.00%
$310,906 $121,029
3:01 AM $0.000207
+0.00%
$310,906 $121,042
2:57 AM $0.000207
-0.01%
$310,017 $121,036
2:56 AM $0.000207
+0.00%
$310,017 $121,048
2:52 AM $0.000207
+0.01%
$310,289 $121,009
2:51 AM $0.000207
+0.00%
$310,289 $120,979
2:47 AM $0.000207
+0.01%
$310,349 $120,989
2:46 AM $0.000207
+0.00%
$310,349 $120,967
2:42 AM $0.000206
-0.02%
$309,278 $120,934
2:41 AM $0.000206
+0.00%
$309,278 $120,958
2:37 AM $0.000207
+0.00%
$310,187 $121,023
2:36 AM $0.000207
+0.00%
$310,187 $121,037
2:32 AM $0.000207
+0.00%
$310,525 $121,002
2:31 AM $0.000207
+0.00%
$310,525 $121,017
2:27 AM $0.000206
+0.00%
$309,559 $121,048
2:26 AM $0.000206
+0.00%
$309,559 $121,404
2:22 AM $0.000207
+0.00%
$310,011 $121,364
2:21 AM $0.000207
+0.00%
$310,011 $121,382
2:17 AM $0.000206
+0.02%
$309,735 $121,399
2:16 AM $0.000206
+0.00%
$309,735 $121,363
2:12 AM $0.000207
+0.00%
$309,823 $121,271
2:11 AM $0.000207
+0.00%
$309,823 $121,248
2:07 AM $0.000206
+0.00%
$309,556 $121,182
2:06 AM $0.000206
+0.00%
$309,556 $121,169
2:02 AM $0.000207
-0.02%
$310,619 $121,193
2:01 AM $0.000207
+0.00%
$310,619 $121,199
1:57 AM $0.000206
+0.00%
$309,582 $121,223