HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000177
-0.01%
$ 265,501 $ 227,419
9:24 PM $ 0.000177
+0.00%
$ 265,340 $ 227,419
9:20 PM $ 0.000177
-0.06%
$ 265,340 $ 227,273
9:19 PM $ 0.000177
+0.00%
$ 265,578 $ 227,273
9:15 PM $ 0.000177
+0.00%
$ 265,578 $ 227,289
9:14 PM $ 0.000177
+0.00%
$ 265,086 $ 227,289
9:10 PM $ 0.000177
+0.15%
$ 265,086 $ 227,413
9:09 PM $ 0.000176
+0.00%
$ 264,655 $ 227,413
9:05 PM $ 0.000176
-0.09%
$ 264,655 $ 227,387
9:04 PM $ 0.000177
+0.00%
$ 264,820 $ 227,387
9:00 PM $ 0.000177
+0.04%
$ 264,820 $ 227,376
8:59 PM $ 0.000177
+0.00%
$ 264,778 $ 227,376
8:55 PM $ 0.000177
+0.04%
$ 264,778 $ 227,215
8:54 PM $ 0.000177
+0.00%
$ 264,927 $ 227,215
8:50 PM $ 0.000177
+0.12%
$ 264,927 $ 227,074
8:49 PM $ 0.000176
+0.00%
$ 264,434 $ 227,074
8:45 PM $ 0.000176
-0.04%
$ 264,434 $ 227,142
8:44 PM $ 0.000176
+0.00%
$ 264,738 $ 227,142
8:40 PM $ 0.000177
+0.02%
$ 264,738 $ 227,121
8:39 PM $ 0.000177
+0.00%
$ 265,141 $ 227,121
8:35 PM $ 0.000177
-0.02%
$ 265,141 $ 227,138
8:34 PM $ 0.000177
+0.00%
$ 265,248 $ 227,138
8:30 PM $ 0.000177
-0.04%
$ 265,248 $ 227,159
8:29 PM $ 0.000177
+0.00%
$ 265,344 $ 227,159
8:25 PM $ 0.000177
+0.06%
$ 265,344 $ 227,201
8:24 PM $ 0.000177
+0.00%
$ 265,145 $ 227,201
8:20 PM $ 0.000177
+0.10%
$ 265,145 $ 227,243
8:19 PM $ 0.000177
+0.00%
$ 264,840 $ 227,243
8:15 PM $ 0.000177
-0.02%
$ 264,840 $ 227,355
8:14 PM $ 0.000177
+0.00%
$ 264,975 $ 227,355
8:10 PM $ 0.000177
+0.02%
$ 264,975 $ 227,202
8:09 PM $ 0.000177
+0.00%
$ 264,914 $ 227,202
8:05 PM $ 0.000177
-0.01%
$ 264,914 $ 227,220
8:04 PM $ 0.000177
+0.00%
$ 265,265 $ 227,220
8:00 PM $ 0.000177
+0.02%
$ 265,265 $ 227,179
7:59 PM $ 0.000177
+0.00%
$ 264,960 $ 227,179
7:55 PM $ 0.000177
-0.03%
$ 264,960 $ 227,105
7:54 PM $ 0.000177
+0.00%
$ 265,027 $ 227,105
7:50 PM $ 0.000177
+0.01%
$ 265,027 $ 227,225
7:49 PM $ 0.000177
+0.00%
$ 264,869 $ 227,125
7:45 PM $ 0.000176
+0.05%
$ 264,869 $ 227,201
7:44 PM $ 0.000176
+0.00%
$ 264,247 $ 227,246
7:40 PM $ 0.000176
-0.12%
$ 264,247 $ 227,194
7:39 PM $ 0.000176
+0.00%
$ 264,639 $ 227,194
7:35 PM $ 0.000176
+0.02%
$ 264,639 $ 227,229
7:34 PM $ 0.000176
+0.00%
$ 264,688 $ 227,229
7:30 PM $ 0.000176
+0.02%
$ 264,688 $ 227,239
7:29 PM $ 0.000176
+0.00%
$ 264,672 $ 227,256
7:25 PM $ 0.000176
+0.07%
$ 264,672 $ 227,260
7:24 PM $ 0.000176
+0.00%
$ 264,638 $ 227,260