HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0301
+10.79%
$ 45.13 million $ 699,943
Jul 17 $ 0.0296
-13.95%
$ 44.36 million $ 1.22 million
Jul 10 $ 0.0344
+11.70%
$ 51.63 million $ 1.04 million
Jul 3 $ 0.0308
+58.86%
$ 46.22 million $ 1.03 million
Jun 26 $ 0.0192
-12.05%
$ 28.79 million $ 575,313
Jun 19 $ 0.0198
+21.36%
$ 32.72 million $ 694,067
Jun 12 $ 0.0177
-37.94%
$ 24.31 million $ 365,872
Jun 5 $ 0.0279
+4.70%
$ 41.88 million $ 279,249
May 29 $ 0.0264
-55.09%
$ 39.54 million $ 330,331
May 22 $ 0.0428
-99.73%
$ 79.96 million $ 484,714
May 15 $ 15.81
-1.99%
$ 23.56 billion $ 2.16 million
May 8 $ 16.12
+4.02%
$ 24.11 billion $ 2.21 million
May 1 $ 15.5
+10.25%
$ 23.25 billion $ 5.07 million
Apr 24 $ 14.09
+2.81%
$ 21.09 billion $ 5.98 million
Apr 17 $ 13.62
+3.04%
$ 20.57 billion $ 14.54 million
Apr 10 $ 13.15
+19.01%
$ 19.82 billion $ 15.26 million
Apr 3 $ 11.05
+6.90%
$ 16.57 billion $ 17.14 million
Mar 27 $ 10.33
+8.62%
$ 15.5 billion $ 12.98 million
Mar 20 $ 9.51
+2.68%
$ 14.27 billion $ 11.47 million
Mar 13 $ 9.25
+12.99%
$ 13.91 billion $ 11.16 million
Mar 6 $ 8.16
-4.25%
$ 12.26 billion $ 10.87 million
Feb 27 $ 8.52
+0.42%
$ 12.79 billion $ 8.85 million
Download