HanChain Historical Data

HAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0537
+11.63%
$80.57 million $1.72 million
Sep 18 $0.0501
-40.76%
$72.19 million $1.38 million
Sep 11 $0.0868
+45.38%
$126.15 million $2.04 million
Sep 4 $0.0598
+73.17%
$89.76 million $1.64 million
Aug 28 $0.0343
-20.14%
$51.4 million $1.16 million
Aug 21 $0.0419
+18.56%
$64.37 million $719,071
Aug 14 $0.0332
-32.25%
$53.43 million $1.1 million
Aug 7 $0.0408
+28.02%
$73.33 million $942,452
Jul 31 $0.0323
+4.60%
$48.49 million $649,211
Jul 24 $0.0301
+10.79%
$45.13 million $699,943
Jul 17 $0.0296
-13.95%
$44.36 million $1.22 million
Jul 10 $0.0344
+11.70%
$51.63 million $1.04 million
Jul 3 $0.0308
+58.86%
$46.22 million $1.03 million
Jun 26 $0.0192
-12.05%
$28.79 million $575,313
Jun 19 $0.0198
+21.36%
$32.72 million $694,067
Jun 12 $0.0177
-37.94%
$24.31 million $365,872
Jun 5 $0.0279
+4.70%
$41.88 million $279,249
May 29 $0.0264
-55.09%
$39.54 million $330,331
May 22 $0.0428
-99.73%
$79.96 million $484,714
May 15 $15.81
-1.99%
$23.56 billion $2.16 million
May 8 $16.12
+4.02%
$24.11 billion $2.21 million
May 1 $15.5
+10.25%
$23.25 billion $5.07 million
Apr 24 $14.09
+2.81%
$21.09 billion $5.98 million
Apr 17 $13.62
+3.04%
$20.57 billion $14.54 million
Apr 10 $13.15
+19.01%
$19.82 billion $15.26 million
Apr 3 $11.05
+6.90%
$16.57 billion $17.14 million
Mar 27 $10.33
+8.62%
$15.5 billion $12.98 million
Mar 20 $9.51
+2.68%
$14.27 billion $11.47 million
Mar 13 $9.25
+12.99%
$13.91 billion $11.16 million
Mar 6 $8.16
-4.25%
$12.26 billion $10.87 million
Feb 27 $8.52
+0.42%
$12.79 billion $8.85 million
Download