HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000417
-4.65%
$625,686 $579,282
Feb 2, 2026 $0.000437
+2.42%
$656,179 $542,207
Feb 1, 2026 $0.000427
-5.12%
$640,534 $565,566
Jan 31, 2026 $0.00045
-8.57%
$674,903 $587,696
Jan 30, 2026 $0.000492
-1.81%
$738,210 $521,888
Jan 29, 2026 $0.000501
-5.41%
$751,792 $607,150
Jan 28, 2026 $0.00053
+0.06%
$794,798 $620,376
Jan 27, 2026 $0.00053
-2.78%
$794,539 $360,663
Jan 26, 2026 $0.000545
+2.04%
$817,274 $365,485
Jan 25, 2026 $0.000534
-4.02%
$800,958 $341,826
Jan 24, 2026 $0.000556
-1.37%
$834,587 $351,752
Jan 23, 2026 $0.000564
+0.99%
$846,254 $363,182
Jan 22, 2026 $0.000559
-1.18%
$837,962 $349,839
Jan 21, 2026 $0.000565
+1.14%
$847,947 $360,717
Jan 20, 2026 $0.000559
-5.84%
$838,414 $354,239
Jan 19, 2026 $0.000594
-2.29%
$891,342 $361,580
Jan 18, 2026 $0.000609
-1.19%
$913,097 $372,194
Jan 17, 2026 $0.000616
-0.04%
$924,124 $383,665
Jan 16, 2026 $0.000616
-2.23%
$924,516 $393,698
Jan 15, 2026 $0.00063
-2.57%
$945,560 $421,075
Jan 14, 2026 $0.000647
+0.75%
$970,500 $432,202
Jan 13, 2026 $0.000642
+4.60%
$963,418 $401,184
Jan 12, 2026 $0.000614
-0.96%
$921,050 $407,920
Jan 11, 2026 $0.00062
+0.63%
$929,659 $411,054
Jan 10, 2026 $0.000616
+0.15%
$923,949 $412,582
Jan 9, 2026 $0.000616
-0.66%
$923,425 $413,391
Jan 8, 2026 $0.00062
-0.63%
$929,545 $419,633
Jan 7, 2026 $0.000624
-4.80%
$935,415 $423,514
Jan 6, 2026 $0.000655
+0.27%
$982,500 $422,979
Jan 5, 2026 $0.000653
+2.96%
$980,103 $431,593
Jan 4, 2026 $0.000635
+0.79%
$952,076 $417,467
Jan 3, 2026 $0.00063
+0.19%
$944,583 $419,554
Jan 2, 2026 $0.000629
+2.24%
$943,215 $412,641
Jan 1, 2026 $0.000615
+1.30%
$922,520 $401,085
Dec 31, 2025 $0.000609
-0.52%
$910,697 $406,818
Dec 30, 2025 $0.00061
+1.05%
$917,810 $393,564
Dec 29, 2025 $0.000605
-2.04%
$906,103 $334,508
Dec 28, 2025 $0.000617
-0.34%
$926,396 $401,872
Dec 27, 2025 $0.000617
-0.49%
$928,536 $415,457
Dec 26, 2025 $0.00062
-1.47%
$929,428 $423,848
Dec 25, 2025 $0.000631
-0.23%
$943,296 $427,040
Dec 24, 2025 $0.000634
+0.19%
$948,772 $421,068
Dec 23, 2025 $0.000633
-1.29%
$949,857 $429,909
Dec 22, 2025 $0.000643
+0.15%
$962,125 $437,921
Dec 21, 2025 $0.000641
+0.27%
$963,149 $435,383
Dec 20, 2025 $0.000638
+0.00%
$958,323 $440,180
Dec 19, 2025 $0.000641
+4.19%
$957,360 $421,435
Dec 18, 2025 $0.000617
-0.47%
$922,198 $413,190
Dec 17, 2025 $0.00062
-2.81%
$929,325 $366,068
Dec 16, 2025 $0.000638
-1.35%
$955,977 $414,985