HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000253
-1.56%
$ 378,928 $ 400,805
Apr 8, 8 AM $ 0.000257
+0.42%
$ 385,473 $ 396,039
Apr 8, 7 AM $ 0.000256
+0.11%
$ 383,975 $ 390,747
Apr 8, 6 AM $ 0.000256
+0.17%
$ 384,000 $ 386,742
Apr 8, 5 AM $ 0.000256
+0.04%
$ 383,698 $ 385,918
Apr 8, 4 AM $ 0.000256
+0.66%
$ 383,987 $ 384,664
Apr 8, 3 AM $ 0.000254
+0.04%
$ 381,709 $ 384,071
Apr 8, 2 AM $ 0.000254
-0.28%
$ 381,393 $ 383,821
Apr 8, 1 AM $ 0.000255
-0.20%
$ 382,488 $ 383,216
Apr 8, 12 AM $ 0.000255
-0.42%
$ 382,755 $ 382,064
Apr 7, 11 PM $ 0.000257
+1.54%
$ 385,501 $ 381,314
Apr 7, 10 PM $ 0.000252
+1.81%
$ 378,705 $ 380,586
Apr 7, 9 PM $ 0.000248
+1.26%
$ 371,752 $ 380,769
Apr 7, 8 PM $ 0.000245
+0.33%
$ 367,327 $ 379,244
Apr 7, 7 PM $ 0.000244
+1.00%
$ 366,457 $ 374,204
Apr 7, 6 PM $ 0.000242
-0.60%
$ 362,826 $ 368,520
Apr 7, 5 PM $ 0.000244
+0.92%
$ 365,267 $ 362,897
Apr 7, 4 PM $ 0.000241
+0.01%
$ 362,066 $ 357,852
Apr 7, 3 PM $ 0.000241
+0.44%
$ 361,768 $ 358,144
Apr 7, 2 PM $ 0.00024
-0.49%
$ 360,346 $ 357,350
Apr 7, 1 PM $ 0.000241
-0.06%
$ 362,203 $ 352,844
Apr 7, 12 PM $ 0.000242
-0.16%
$ 362,294 $ 354,282
Apr 7, 11 AM $ 0.000242
-0.05%
$ 362,536 $ 355,827
Apr 7, 10 AM $ 0.000242
-1.46%
$ 362,598 $ 357,438
Apr 7, 9 AM $ 0.000245
+0.57%
$ 367,970 $ 358,022
Apr 7, 8 AM $ 0.000244
+0.34%
$ 365,896 $ 361,050
Apr 7, 7 AM $ 0.000243
+0.06%
$ 364,651 $ 366,658
Apr 7, 6 AM $ 0.000243
-0.25%
$ 364,437 $ 371,912
Apr 7, 5 AM $ 0.000243
-0.38%
$ 365,026 $ 372,638
Apr 7, 4 AM $ 0.000244
+0.14%
$ 366,209 $ 374,345
Apr 7, 3 AM $ 0.000244
+0.03%
$ 365,741 $ 375,917
Apr 7, 2 AM $ 0.000244
+0.14%
$ 365,266 $ 376,890
Apr 7, 1 AM $ 0.000243
-0.53%
$ 364,619 $ 378,519
Apr 7, 12 AM $ 0.000244
+0.01%
$ 366,536 $ 379,948
Apr 6, 11 PM $ 0.000244
-0.44%
$ 366,091 $ 381,115
Apr 6, 10 PM $ 0.000245
-1.00%
$ 367,728 $ 381,542
Apr 6, 9 PM $ 0.000248
-0.28%
$ 371,644 $ 381,886
Apr 6, 8 PM $ 0.000248
+0.25%
$ 372,703 $ 383,184
Apr 6, 7 PM $ 0.000248
-0.05%
$ 372,001 $ 388,943
Apr 6, 6 PM $ 0.000248
+0.16%
$ 371,862 $ 395,095
Apr 6, 5 PM $ 0.000248
-0.59%
$ 371,405 $ 401,656
Apr 6, 4 PM $ 0.000249
+0.17%
$ 374,052 $ 408,700
Apr 6, 3 PM $ 0.000249
+0.47%
$ 373,594 $ 409,384
Apr 6, 2 PM $ 0.000248
+0.21%
$ 371,719 $ 411,970
Apr 6, 1 PM $ 0.000247
+0.19%
$ 370,952 $ 416,942
Apr 6, 12 PM $ 0.000247
-0.49%
$ 370,355 $ 415,931
Apr 6, 11 AM $ 0.000248
-0.04%
$ 372,031 $ 414,663
Apr 6, 10 AM $ 0.000248
-0.10%
$ 372,234 $ 413,934
Apr 6, 9 AM $ 0.000248
+0.81%
$ 372,559 $ 413,926
Apr 6, 8 AM $ 0.000247
+0.06%
$ 369,986 $ 412,317