Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.000189
-0.22%
$282,910 $122,625
Oct 17, 3 AM $0.000189
-0.17%
$283,474 $122,638
Oct 17, 2 AM $0.000189
-0.15%
$283,824 $122,673
Oct 17, 1 AM $0.00019
+0.03%
$284,325 $122,837
Oct 17, 12 AM $0.000189
-0.07%
$284,184 $122,887
Oct 16, 11 PM $0.00019
-0.16%
$284,480 $122,986
Oct 16, 10 PM $0.00019
+0.09%
$285,001 $123,108
Oct 16, 9 PM $0.00019
+0.14%
$284,666 $123,456
Oct 16, 8 PM $0.000189
+0.17%
$284,236 $120,425
Oct 16, 7 PM $0.000189
+0.25%
$283,613 $120,485
Oct 16, 6 PM $0.000189
-0.18%
$282,789 $120,335
Oct 16, 5 PM $0.000189
-0.58%
$283,329 $120,204
Oct 16, 4 PM $0.00019
+0.17%
$285,041 $120,197
Oct 16, 3 PM $0.00019
-0.99%
$284,726 $120,245
Oct 16, 2 PM $0.000192
+0.08%
$287,649 $120,539
Oct 16, 1 PM $0.000192
-0.25%
$287,291 $120,600
Oct 16, 12 PM $0.000192
-0.67%
$287,973 $120,327
Oct 16, 11 AM $0.000193
+0.87%
$289,953 $120,439
Oct 16, 10 AM $0.000192
+0.25%
$287,463 $120,347
Oct 16, 9 AM $0.000191
-0.47%
$286,865 $120,455
Oct 16, 8 AM $0.000192
+0.15%
$288,197 $120,527
Oct 16, 7 AM $0.000192
+0.17%
$287,890 $120,508
Oct 16, 6 AM $0.000192
+0.24%
$287,444 $120,457
Oct 16, 5 AM $0.000191
+0.04%
$286,895 $120,553
Oct 16, 4 AM $0.000191
+0.10%
$286,775 $120,194
Oct 16, 3 AM $0.000191
+0.07%
$286,412 $120,128
Oct 16, 2 AM $0.000191
+0.06%
$286,234 $119,983
Oct 16, 1 AM $0.000191
-0.20%
$286,218 $119,835
Oct 16, 12 AM $0.000191
+0.19%
$287,245 $119,505
Oct 15, 11 PM $0.000191
-0.33%
$287,083 $119,646
Oct 15, 10 PM $0.000192
-0.18%
$288,152 $119,554
Oct 15, 9 PM $0.000192
+0.23%
$288,034 $119,483
Oct 15, 8 PM $0.000192
-0.31%
$287,555 $119,480
Oct 15, 7 PM $0.000192
+0.34%
$288,595 $119,197
Oct 15, 6 PM $0.000191
-0.15%
$287,007 $119,386
Oct 15, 5 PM $0.000192
+0.36%
$287,672 $119,381
Oct 15, 4 PM $0.000191
-0.78%
$286,246 $119,389
Oct 15, 3 PM $0.000192
+0.99%
$288,282 $119,460
Oct 15, 2 PM $0.00019
+2.00%
$284,664 $119,150
Oct 15, 1 PM $0.000186
-0.53%
$279,113 $119,376
Oct 15, 12 PM $0.000187
-0.40%
$281,157 $119,592
Oct 15, 11 AM $0.000188
-0.03%
$281,919 $119,652
Oct 15, 10 AM $0.000188
-0.60%
$281,909 $119,767
Oct 15, 9 AM $0.000189
+0.00%
$283,411 $119,688
Oct 15, 8 AM $0.000189
-0.32%
$283,023 $120,169
Oct 15, 7 AM $0.000189
+0.81%
$283,221 $120,335
Oct 15, 6 AM $0.000187
+0.27%
$280,872 $120,552
Oct 15, 5 AM $0.000187
-1.48%
$280,345 $120,393
Oct 15, 4 AM $0.00019
+1.02%
$284,544 $120,696
Oct 15, 3 AM $0.000188
-0.71%
$281,779 $120,951