HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000175
-0.04%
$ 261,850 $ 226,297
Jun 12, 9 PM $ 0.000175
+0.19%
$ 261,963 $ 226,450
Jun 12, 8 PM $ 0.000174
-0.29%
$ 261,446 $ 226,047
Jun 12, 7 PM $ 0.000175
-0.21%
$ 262,276 $ 226,170
Jun 12, 6 PM $ 0.000175
-0.12%
$ 262,838 $ 226,278
Jun 12, 5 PM $ 0.000175
-0.11%
$ 263,148 $ 226,191
Jun 12, 4 PM $ 0.000176
+0.11%
$ 263,463 $ 226,375
Jun 12, 3 PM $ 0.000175
-0.23%
$ 263,188 $ 226,448
Jun 12, 2 PM $ 0.000176
+1.24%
$ 263,766 $ 226,611
Jun 12, 1 PM $ 0.000174
-0.53%
$ 260,526 $ 226,212
Jun 12, 12 PM $ 0.000175
-0.56%
$ 261,913 $ 225,951
Jun 12, 11 AM $ 0.000176
+0.28%
$ 263,376 $ 225,796
Jun 12, 10 AM $ 0.000175
-0.28%
$ 262,652 $ 224,393
Jun 12, 9 AM $ 0.000176
+0.54%
$ 263,391 $ 223,012
Jun 12, 8 AM $ 0.000175
+0.69%
$ 261,989 $ 221,263
Jun 12, 7 AM $ 0.000173
+0.24%
$ 260,207 $ 219,222
Jun 12, 6 AM $ 0.000173
-0.60%
$ 259,589 $ 217,777
Jun 12, 5 AM $ 0.000174
-0.70%
$ 261,164 $ 217,160
Jun 12, 4 AM $ 0.000175
+0.26%
$ 263,007 $ 216,775
Jun 12, 3 AM $ 0.000175
-0.10%
$ 262,322 $ 216,713
Jun 12, 2 AM $ 0.000175
+0.39%
$ 262,693 $ 216,309
Jun 12, 1 AM $ 0.000174
-0.55%
$ 261,653 $ 215,095
Jun 12, 12 AM $ 0.000175
+0.15%
$ 263,110 $ 214,698
Jun 11, 11 PM $ 0.000175
+0.11%
$ 262,722 $ 214,481
Jun 11, 10 PM $ 0.000175
-0.13%
$ 262,390 $ 214,131
Jun 11, 9 PM $ 0.000175
+0.41%
$ 262,762 $ 213,749
Jun 11, 8 PM $ 0.000174
-0.73%
$ 261,688 $ 213,848
Jun 11, 7 PM $ 0.000176
+0.18%
$ 263,674 $ 213,804
Jun 11, 6 PM $ 0.000175
+0.20%
$ 263,176 $ 213,581
Jun 11, 5 PM $ 0.000175
+1.73%
$ 262,553 $ 213,808
Jun 11, 4 PM $ 0.000172
-0.15%
$ 258,098 $ 213,428
Jun 11, 3 PM $ 0.000172
-0.42%
$ 258,399 $ 213,036
Jun 11, 2 PM $ 0.000173
-0.44%
$ 259,501 $ 212,859
Jun 11, 1 PM $ 0.000174
+0.23%
$ 260,563 $ 212,428
Jun 11, 12 PM $ 0.000173
-0.38%
$ 259,975 $ 212,506
Jun 11, 11 AM $ 0.000174
+0.36%
$ 261,109 $ 212,191
Jun 11, 10 AM $ 0.000173
+0.01%
$ 260,186 $ 213,475
Jun 11, 9 AM $ 0.000173
-0.11%
$ 260,170 $ 214,608
Jun 11, 8 AM $ 0.000174
+0.36%
$ 260,465 $ 215,949
Jun 11, 7 AM $ 0.000173
+0.01%
$ 259,542 $ 216,997
Jun 11, 6 AM $ 0.000173
+0.36%
$ 259,523 $ 218,312
Jun 11, 5 AM $ 0.000172
-0.27%
$ 258,607 $ 218,316
Jun 11, 4 AM $ 0.000173
+0.53%
$ 259,317 $ 218,401
Jun 11, 3 AM $ 0.000172
+0.44%
$ 257,939 $ 218,001
Jun 11, 2 AM $ 0.000171
-0.30%
$ 256,808 $ 217,677
Jun 11, 1 AM $ 0.000172
+0.68%
$ 257,575 $ 217,815
Jun 11, 12 AM $ 0.000171
+0.67%
$ 255,827 $ 218,358
Jun 10, 11 PM $ 0.000169
+0.26%
$ 254,117 $ 218,490
Jun 10, 10 PM $ 0.000169
+0.28%
$ 253,459 $ 218,904
Jun 10, 9 PM $ 0.000168
-1.06%
$ 252,743 $ 219,092