HanChain Historical Data

HAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000163
-0.32%
$244,635 $96,063
Aug 14, 3 AM $0.000164
+0.00%
$245,419 $95,922
Aug 14, 2 AM $0.000164
-0.18%
$245,416 $96,179
Aug 14, 1 AM $0.000164
+0.26%
$245,866 $96,265
Aug 14, 12 AM $0.000163
-0.04%
$245,237 $96,190
Aug 13, 11 PM $0.000164
-0.05%
$245,343 $96,506
Aug 13, 10 PM $0.000164
+0.14%
$245,466 $97,010
Aug 13, 9 PM $0.000163
+0.09%
$245,126 $96,963
Aug 13, 8 PM $0.000163
-0.11%
$244,907 $97,097
Aug 13, 7 PM $0.000163
+0.22%
$245,189 $97,279
Aug 13, 6 PM $0.000163
+0.13%
$244,664 $96,909
Aug 13, 5 PM $0.000163
+0.28%
$244,455 $96,820
Aug 13, 4 PM $0.000163
-0.66%
$243,850 $96,976
Aug 13, 3 PM $0.000164
-0.70%
$245,352 $97,065
Aug 13, 2 PM $0.000164
+0.08%
$246,429 $97,080
Aug 13, 1 PM $0.000164
+0.13%
$245,902 $96,978
Aug 13, 12 PM $0.000164
-0.01%
$245,709 $97,467
Aug 13, 11 AM $0.000163
-0.30%
$244,478 $97,406
Aug 13, 10 AM $0.000164
-0.12%
$245,611 $97,473
Aug 13, 9 AM $0.000164
+0.07%
$246,099 $97,384
Aug 13, 8 AM $0.000164
-0.05%
$246,205 $97,466
Aug 13, 7 AM $0.000164
-0.12%
$246,676 $97,574
Aug 13, 6 AM $0.000164
-0.10%
$246,635 $97,702
Aug 13, 5 AM $0.000164
+0.22%
$246,621 $97,683
Aug 13, 4 AM $0.000164
-0.05%
$245,960 $97,491
Aug 13, 3 AM $0.000164
+0.08%
$245,870 $97,434
Aug 13, 2 AM $0.000163
+0.16%
$244,962 $97,453
Aug 13, 1 AM $0.000163
-0.34%
$244,504 $97,363
Aug 13, 12 AM $0.000163
+0.20%
$245,157 $97,429
Aug 12, 11 PM $0.000163
+0.08%
$244,980 $97,118
Aug 12, 10 PM $0.000163
-0.39%
$244,417 $96,739
Aug 12, 9 PM $0.000164
-0.07%
$245,252 $96,649
Aug 12, 8 PM $0.000164
+0.36%
$245,552 $96,696
Aug 12, 7 PM $0.000163
-0.43%
$244,414 $96,702
Aug 12, 6 PM $0.000163
-0.26%
$245,064 $96,966
Aug 12, 5 PM $0.000164
+0.02%
$245,351 $97,400
Aug 12, 4 PM $0.000164
+0.15%
$245,399 $97,800
Aug 12, 3 PM $0.000164
+0.17%
$245,857 $98,294
Aug 12, 2 PM $0.000164
-0.64%
$245,351 $98,713
Aug 12, 1 PM $0.000165
-0.23%
$247,914 $99,131
Aug 12, 12 PM $0.000165
-0.23%
$247,692 $99,083
Aug 12, 11 AM $0.000166
+0.30%
$248,823 $99,572
Aug 12, 10 AM $0.000165
+0.02%
$247,944 $99,743
Aug 12, 9 AM $0.000165
+0.54%
$247,432 $99,939
Aug 12, 8 AM $0.000164
+0.05%
$246,104 $100,350
Aug 12, 7 AM $0.000164
+0.13%
$245,983 $100,582
Aug 12, 6 AM $0.000164
-0.47%
$245,669 $100,634
Aug 12, 5 AM $0.000165
+0.19%
$246,812 $100,834
Aug 12, 4 AM $0.000164
-0.08%
$246,344 $101,124
Aug 12, 3 AM $0.000164
+0.16%
$246,545 $101,469