HanChain Historical Data

HAN Page 5
Date Close Price change Market cap Trading volume
2:22 AM $0.000207
+0.00%
$310,011 $121,364
2:21 AM $0.000207
+0.00%
$310,011 $121,382
2:17 AM $0.000206
+0.02%
$309,735 $121,399
2:16 AM $0.000206
+0.00%
$309,735 $121,363
2:12 AM $0.000207
+0.00%
$309,823 $121,271
2:11 AM $0.000207
+0.00%
$309,823 $121,248
2:07 AM $0.000206
+0.00%
$309,556 $121,182
2:06 AM $0.000206
+0.00%
$309,556 $121,169
2:02 AM $0.000207
-0.02%
$310,619 $121,193
2:01 AM $0.000207
+0.00%
$310,619 $121,199
1:57 AM $0.000206
+0.00%
$309,582 $121,223
1:56 AM $0.000206
+0.00%
$309,582 $121,209
1:52 AM $0.000207
+0.00%
$310,261 $121,061
1:51 AM $0.000207
+0.00%
$310,261 $121,044
1:47 AM $0.000206
+0.00%
$309,430 $121,160
1:46 AM $0.000206
+0.00%
$309,430 $121,144
1:42 AM $0.000207
+0.00%
$310,551 $121,035
1:41 AM $0.000207
+0.00%
$310,551 $121,020
1:37 AM $0.000207
+0.00%
$310,701 $120,954
1:36 AM $0.000207
+0.00%
$310,701 $120,923
1:32 AM $0.000207
+0.00%
$310,819 $120,907
1:31 AM $0.000207
+0.00%
$310,819 $120,892
1:27 AM $0.000207
+0.00%
$310,718 $120,959
1:26 AM $0.000207
+0.00%
$310,718 $120,944
1:22 AM $0.000207
+0.00%
$310,031 $120,994
1:21 AM $0.000207
+0.00%
$310,031 $121,054
1:17 AM $0.000207
+0.00%
$310,661 $121,028
1:16 AM $0.000207
+0.00%
$310,661 $121,013
1:12 AM $0.000207
+0.00%
$310,752 $121,142
1:11 AM $0.000207
+0.00%
$310,752 $121,126
1:07 AM $0.000208
+0.00%
$312,059 $121,090
1:06 AM $0.000208
+0.00%
$312,059 $121,071
1:02 AM $0.000206
+0.00%
$309,597 $121,064
1:01 AM $0.000206
+0.00%
$309,597 $121,063
12:57 AM $0.000206
+0.02%
$309,382 $121,014
12:56 AM $0.000206
+0.00%
$309,382 $120,976
12:52 AM $0.000206
-0.02%
$309,726 $121,036
12:51 AM $0.000207
+0.00%
$309,726 $121,039
12:47 AM $0.000206
+0.01%
$309,217 $120,986
12:46 AM $0.000206
+0.00%
$309,217 $120,957
12:42 AM $0.000207
-0.01%
$310,472 $120,916
12:41 AM $0.000207
+0.00%
$310,472 $120,903
12:37 AM $0.000206
+0.00%
$309,674 $120,895
12:36 AM $0.000206
+0.00%
$309,674 $120,879
12:32 AM $0.000207
+0.00%
$310,632 $120,795
12:31 AM $0.000207
+0.00%
$310,632 $120,776
12:27 AM $0.000206
+0.02%
$309,725 $120,688
12:26 AM $0.000206
+0.00%
$309,725 $120,652
12:22 AM $0.000207
+0.00%
$310,122 $120,609
12:21 AM $0.000207
+0.00%
$310,122 $120,577